网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新致软件16.31-3.55%-0.6014,0972,3173.810.9828.12603,529,499
77久远银海19.05-3.54%-0.7038,3507,3591.321.7030.625,547,360,000
78赛为智能5.99-3.54%-0.22140,3578,4901.840.93-9.994,575,576,676
79华胜天成7.99-3.50%-0.29190,35815,3191.731.18413.998,778,959,630
80惠程科技3.87-3.49%-0.14204,1777,9882.550.9048.383,103,467,428
81和仁科技16.65-3.48%-0.604,4317410.280.9583.252,665,626,705
82常山北明5.55-3.48%-0.20182,02310,1501.141.191,423.088,872,322,802
83芯朋微81.80-3.47%-2.9416,96913,9856.330.9788.912,191,422,000
84麦迪科技32.00-3.47%-1.1517,8385,7391.231.0496.974,659,200,000
85腾信股份8.94-3.46%-0.3241,2283,7111.400.88121.632,641,948,800
86暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
87顺网科技14.92-3.43%-0.5387,42413,1731.261.28-71.0510,358,765,621
88龙软科技23.70-3.42%-0.845,6711,3481.661.0518.96808,161,089
89顶点软件28.24-3.42%-1.0018,6375,2871.110.8229.574,751,394,572
90思特奇11.64-3.40%-0.4112,3701,4480.780.9127.711,835,077,963
91中富通14.17-3.34%-0.4923,4873,3481.241.1338.302,682,721,080
92泽达易盛31.88-3.34%-1.102,9329401.490.8125.10629,343,080
93三六五网11.05-3.32%-0.3823,9832,6701.261.0434.532,108,613,090
94凌志软件22.14-3.32%-0.767,8421,7602.060.8351.95841,530,330
95南威软件9.09-3.30%-0.3145,2124,1410.771.2740.765,370,313,624
96左江科技49.60-3.30%-1.699,6994,8142.931.3133.721,644,240,000
97金桥信息9.42-3.29%-0.3215,8701,5030.681.2829.982,189,590,923
98迪威迅4.14-3.27%-0.1459,8392,5271.990.87-50.551,242,993,600
99新媒股份60.16-3.26%-2.0346,69128,1233.301.0820.748,514,687,064
100石基信息31.44-3.26%-1.06126,15639,5651.181.41262.0033,675,767,034
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021