长亮科技(300348) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 新致软件 | 16.31 | -3.55% | -0.60 | 14,097 | 2,317 | 3.81 | 0.98 | 28.12 | 603,529,499 |
| 77 | 久远银海 | 19.05 | -3.54% | -0.70 | 38,350 | 7,359 | 1.32 | 1.70 | 30.62 | 5,547,360,000 |
| 78 | 赛为智能 | 5.99 | -3.54% | -0.22 | 140,357 | 8,490 | 1.84 | 0.93 | -9.99 | 4,575,576,676 |
| 79 | 华胜天成 | 7.99 | -3.50% | -0.29 | 190,358 | 15,319 | 1.73 | 1.18 | 413.99 | 8,778,959,630 |
| 80 | 惠程科技 | 3.87 | -3.49% | -0.14 | 204,177 | 7,988 | 2.55 | 0.90 | 48.38 | 3,103,467,428 |
| 81 | 和仁科技 | 16.65 | -3.48% | -0.60 | 4,431 | 741 | 0.28 | 0.95 | 83.25 | 2,665,626,705 |
| 82 | 常山北明 | 5.55 | -3.48% | -0.20 | 182,023 | 10,150 | 1.14 | 1.19 | 1,423.08 | 8,872,322,802 |
| 83 | 芯朋微 | 81.80 | -3.47% | -2.94 | 16,969 | 13,985 | 6.33 | 0.97 | 88.91 | 2,191,422,000 |
| 84 | 麦迪科技 | 32.00 | -3.47% | -1.15 | 17,838 | 5,739 | 1.23 | 1.04 | 96.97 | 4,659,200,000 |
| 85 | 腾信股份 | 8.94 | -3.46% | -0.32 | 41,228 | 3,711 | 1.40 | 0.88 | 121.63 | 2,641,948,800 |
| 86 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 87 | 顺网科技 | 14.92 | -3.43% | -0.53 | 87,424 | 13,173 | 1.26 | 1.28 | -71.05 | 10,358,765,621 |
| 88 | 龙软科技 | 23.70 | -3.42% | -0.84 | 5,671 | 1,348 | 1.66 | 1.05 | 18.96 | 808,161,089 |
| 89 | 顶点软件 | 28.24 | -3.42% | -1.00 | 18,637 | 5,287 | 1.11 | 0.82 | 29.57 | 4,751,394,572 |
| 90 | 思特奇 | 11.64 | -3.40% | -0.41 | 12,370 | 1,448 | 0.78 | 0.91 | 27.71 | 1,835,077,963 |
| 91 | 中富通 | 14.17 | -3.34% | -0.49 | 23,487 | 3,348 | 1.24 | 1.13 | 38.30 | 2,682,721,080 |
| 92 | 泽达易盛 | 31.88 | -3.34% | -1.10 | 2,932 | 940 | 1.49 | 0.81 | 25.10 | 629,343,080 |
| 93 | 三六五网 | 11.05 | -3.32% | -0.38 | 23,983 | 2,670 | 1.26 | 1.04 | 34.53 | 2,108,613,090 |
| 94 | 凌志软件 | 22.14 | -3.32% | -0.76 | 7,842 | 1,760 | 2.06 | 0.83 | 51.95 | 841,530,330 |
| 95 | 南威软件 | 9.09 | -3.30% | -0.31 | 45,212 | 4,141 | 0.77 | 1.27 | 40.76 | 5,370,313,624 |
| 96 | 左江科技 | 49.60 | -3.30% | -1.69 | 9,699 | 4,814 | 2.93 | 1.31 | 33.72 | 1,644,240,000 |
| 97 | 金桥信息 | 9.42 | -3.29% | -0.32 | 15,870 | 1,503 | 0.68 | 1.28 | 29.98 | 2,189,590,923 |
| 98 | 迪威迅 | 4.14 | -3.27% | -0.14 | 59,839 | 2,527 | 1.99 | 0.87 | -50.55 | 1,242,993,600 |
| 99 | 新媒股份 | 60.16 | -3.26% | -2.03 | 46,691 | 28,123 | 3.30 | 1.08 | 20.74 | 8,514,687,064 |
| 100 | 石基信息 | 31.44 | -3.26% | -1.06 | 126,156 | 39,565 | 1.18 | 1.41 | 262.00 | 33,675,767,034 |
