网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.880.00%0.001,039,48851,0250.341.6127.73149,021,853,625
2用友网络42.80-3.69%-1.64175,77376,1970.540.94147.59139,119,173,373
3恒生电子85.48-3.07%-2.71135,443117,2371.301.4173.0689,248,877,652
4科大讯飞38.40-1.26%-0.49392,955152,1081.820.8381.7082,867,507,853
5国电南瑞24.83-3.39%-0.87333,31183,7921.141.1724.3472,873,539,488
6广联达64.00-5.44%-3.6888,49757,6760.791.18238.1072,049,007,936
7金山办公306.37-3.50%-11.1212,09937,3400.560.73169.2766,120,605,203
8三七互娱25.14-2.56%-0.66396,845100,9321.881.0718.9053,102,007,663
9宝信软件60.15-2.76%-1.7130,13518,2550.360.8354.7350,307,644,072
10完美世界25.34-2.20%-0.57194,29049,6311.000.5226.6749,150,284,002
11深信服198.500.29%0.5814,75929,4590.700.93153.8841,957,373,760
12世纪华通7.71-2.03%-0.16407,98731,6990.780.8616.7940,117,404,011
13中国软件71.90-1.44%-1.0584,85361,3561.721.04-149.7935,559,064,026
14巨人网络17.39-2.52%-0.4558,39910,2820.290.9235.4935,203,967,017
15中科创达87.00-7.64%-7.20263,134228,3526.543.4894.3035,017,325,739
16卫宁健康15.90-3.58%-0.59443,67771,4252.091.6291.9133,786,252,041
17东方明珠9.40-1.16%-0.1199,3309,4260.291.1715.7332,096,301,889
18四维图新16.221.12%0.18651,489106,9093.341.20257.4631,608,807,949
19石基信息33.39-1.79%-0.6118,0156,0470.190.54278.2531,096,621,941
20三六零16.991.92%0.32927,876157,3085.193.5847.1930,399,047,840
21东华软件9.340.21%0.02262,19124,5410.841.0365.3129,098,605,383
22光环新网19.05-0.37%-0.07196,03337,5251.290.7732.8428,942,518,887
23启明星辰30.55-4.20%-1.34154,91448,1831.662.4941.4528,424,157,873
24万达信息23.300.43%0.10158,66337,0831.341.46-15.3027,670,724,955
25吉比特377.52-6.11%-24.5817,39966,9912.422.0129.0227,130,305,671
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020