网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特406.901.25%5.0311,56346,9661.610.7431.2829,241,686,209
2思瑞浦377.97-6.19%-24.9310,12438,9655.601.10117.026,834,629,296
3金山办公340.903.40%11.2021,43773,1350.991.46188.3473,572,850,846
4福昕软件303.752.97%8.763,79111,3753.481.3587.703,310,033,916
5柏楚电子272.88-1.41%-3.913,4969,5221.360.5883.717,013,046,017
6安恒信息249.001.25%3.087,14617,6801.382.28129.6912,860,430,186
7财富趋势237.33-1.05%-2.5210,49824,9996.300.7242.763,952,017,499
8深信服208.981.50%3.0812,88526,8200.601.12162.0044,655,009,404
9晶丰明源199.100.51%1.023,0586,0241.990.75226.253,057,495,874
10寒武纪167.92-1.22%-2.088,24913,8632.650.96-40.865,223,115,497
11乐鑫科技155.120.86%1.328,82913,4831.991.5383.986,882,751,960
12富瀚微141.98-1.22%-1.757,11710,0850.890.73229.6711,358,490,867
13诚迈科技121.472.18%2.5927,50733,4782.611.3663.1212,819,633,809
14博睿数据120.384.47%5.157,2478,6087.171.3985.381,216,512,971
15壹网壹创119.014.53%5.1635,13741,0244.842.5940.948,646,895,884
16奇安信112.123.02%3.2932,78437,0234.741.96-145.617,762,850,198
17云涌科技110.170.07%0.082,1462,3621.580.7747.401,494,868,526
18中控技术107.070.07%0.0763,79868,23016.340.600.004,179,250,890
19芯朋微106.00-5.38%-6.0323,89325,8729.311.10115.222,720,013,848
20值得买102.220.23%0.233,7643,8361.640.7145.842,340,122,767
21芯原股份96.61-3.45%-3.4513,84613,6133.240.88-420.044,129,633,191
22佳华科技95.02-0.66%-0.634,1863,9662.261.0836.551,762,312,565
23泛微网络94.37-0.16%-0.152,1872,0590.100.58112.3519,737,958,954
24宝兰德94.21-2.39%-2.312,9862,8461.371.5065.882,057,734,820
25恒生电子93.182.76%2.50136,402126,8731.311.0879.6497,288,376,458
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020