网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技35.251.29%0.451,2484390.740.7228.20592,393,875
2鼎捷软件27.92-0.11%-0.0371,50019,9932.690.7864.937,431,504,176
3鼎信通讯10.750.56%0.0627,3492,9160.420.6556.587,011,047,993
4麦迪科技45.423.23%1.4216,8297,5251.160.99137.646,613,152,000
5鹏博士7.830.00%0.00254,41419,9161.780.89-3.9911,215,362,036
6高新兴5.56-0.89%-0.05578,06532,1443.350.73-7.219,607,997,181
7高伟达13.502.04%0.2797,26413,1932.180.9851.926,031,290,470
8首都在线26.441.07%0.2815,1784,0193.040.81183.871,322,000,000
9飞天诚信22.812.98%0.66118,56427,2822.841.8599.179,535,583,640
10飞利信4.910.41%0.02380,87818,7422.690.63-44.646,959,359,397
11顺网科技19.074.15%0.76300,43057,4634.331.82-90.8113,240,057,667
12顺利办4.111.99%0.0895,2893,8761.241.04-3.013,147,435,341
13顶点软件38.191.41%0.5318,0086,7671.071.1139.996,425,487,206
14长亮科技21.103.48%0.71149,64931,3572.121.1564.1914,903,019,612
15银江股份9.281.75%0.1683,4727,7181.330.7042.185,827,610,283
16银信科技10.072.76%0.2794,0269,4222.131.4826.814,451,949,215
17银之杰23.453.12%0.71298,61169,2504.231.59-677.7516,570,720,546
18铜牛信息59.100.90%0.5323,95014,22310.410.8174.811,359,279,551
19金财互联8.533.02%0.2583,1747,0911.071.42-8.246,646,560,433
20金证股份18.602.76%0.50181,46133,4302.121.9741.3715,909,478,082
21金科文化4.178.03%0.312,239,95492,9817.883.08-5.2511,846,554,847
22金现代15.220.66%0.1026,9894,1083.140.8058.541,309,300,500
23金桥信息11.450.88%0.1015,4881,7690.670.5836.442,661,445,443
24金山办公325.001.22%3.9212,93442,3010.601.05179.5670,141,321,575
25金卡智能14.400.84%0.1230,4434,3740.710.7517.526,177,604,680
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020