网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中控技术123.00-1.40%-1.75100,419125,48425.730.480.004,801,044,732
2科大讯飞38.300.45%0.17269,581102,7051.250.6181.4982,651,707,051
3国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408
4掌阅科技40.021.39%0.55223,68389,3795.580.8574.1116,048,020,000
5利欧股份3.52-1.40%-0.052,131,40774,8843.180.707.6823,615,767,947
6三七互娱24.980.12%0.03296,31074,1241.400.8518.7852,764,047,391
7启明信息13.71-5.71%-0.83470,72567,85311.522.1640.795,601,199,318
8恒生电子85.750.40%0.3477,85566,7650.750.7173.2989,530,782,156
9思瑞浦411.909.95%37.2714,73858,8738.151.46127.527,448,167,334
10三六零16.30-0.49%-0.08338,04555,4541.890.6845.2829,164,477,916
11中科创达86.881.73%1.4863,66055,0521.580.5294.1734,969,025,979
12新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684
13广联达64.91-2.30%-1.5379,33851,7080.701.03241.4873,073,454,768
14四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,614
15中国软件72.500.12%0.0968,73949,8671.390.75-151.0435,855,801,695
16浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,238
17完美世界25.422.09%0.52181,82045,8850.940.7126.7649,305,454,591
18富满电子47.80-3.67%-1.8291,69144,3316.461.1195.606,782,342,000
19会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831
20银之杰22.13-2.47%-0.56196,09343,2232.781.14-639.6015,637,955,040
21金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147
22用友网络42.310.40%0.1792,40839,0560.280.69145.90137,526,453,865
23卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738
24中国联通4.920.41%0.02745,17736,4810.240.9927.95150,243,344,228
25蓝盾股份6.22-2.66%-0.17569,65835,7184.570.76-6.997,761,455,919
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020