网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦411.909.95%37.2714,73858,8738.151.46127.527,448,167,334
2晶丰明源208.006.52%12.744,0868,1962.661.51236.363,194,169,472
3财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,571
4金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147
5云涌科技110.553.19%3.424,8065,3563.542.2247.561,500,024,649
6声迅股份32.0910.01%2.928492720.410.7526.97656,561,400
7安恒信息246.501.02%2.501,8444,5080.360.36128.3912,731,309,401
8富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006
9福昕软件299.710.51%1.532,6667,8872.450.7886.533,266,009,103
10中科创达86.881.73%1.4863,66055,0521.580.5294.1734,969,025,979
11芯原股份94.151.39%1.2912,58211,7632.940.83-409.354,024,479,504
12格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480
13致远互联69.451.76%1.203,8672,6790.660.9939.464,053,775,873
14上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,068
15深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768
16寒武纪163.990.61%0.996,67610,8872.150.84-39.905,100,873,692
17盛讯达40.002.46%0.9623,9319,2602.560.89-21.163,733,600,000
18山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279
19国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408
20奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726
21数字认证45.631.88%0.8427,63312,5541.541.23112.338,213,400,000
22国联股份86.840.86%0.7413,19811,3931.100.8065.2910,438,523,523
23虹软科技65.521.13%0.7312,7948,3380.480.7494.9617,507,755,138
24麦迪科技45.781.37%0.6213,4456,0880.920.66138.736,665,568,000
25石基信息34.021.70%0.5728,3779,5600.300.88283.5031,683,350,656
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020