网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特457.17-10.00%-50.8021,450100,1352.982.0336.6632,854,317,238
2金山办公300.00-7.09%-22.8822,89670,5403.241.75160.4321,210,000,000
3福昕软件270.00-0.41%-1.106,06816,7345.571.2582.972,942,252,370
4思瑞浦261.05-11.21%-32.9515,10040,9568.350.73156.324,720,427,488
5柏楚电子248.601.68%4.1010,96927,3544.271.4989.346,389,047,346
6安恒信息239.10-1.61%-3.925,13112,3763.170.94128.553,872,538,199
7财富趋势207.60-8.50%-19.2911,70125,1777.341.4756.413,307,129,242
8深信服198.17-1.90%-3.838,26116,5540.390.67140.5541,704,369,185
9乐鑫科技170.58-0.23%-0.4010,06417,4852.271.49100.747,563,517,200
10壹网壹创164.68-6.75%-11.9219,46532,6962.681.3255.6411,965,135,822
11晶丰明源134.98-5.74%-8.224,6156,3583.011.07118.402,072,831,708
12富瀚微133.19-0.11%-0.145,7637,6610.720.5585.3810,655,285,242
13诚迈科技133.00-3.31%-4.5516,98922,9671.610.4269.1114,035,877,429
14云涌科技125.05-3.55%-4.603,4364,3922.530.6663.441,696,771,437
15值得买117.80-4.98%-6.1825,01129,90510.931.4651.222,696,795,753
16博睿数据111.99-4.82%-5.673,5174,0223.480.7661.201,131,726,928
17佳华科技105.02-2.62%-2.825,1635,4812.780.9033.451,947,780,105
18宝兰德102.60-5.25%-5.683,7243,9093.920.8470.27974,700,000
19恒生电子95.37-2.32%-2.2796,20293,3040.920.5276.3099,574,935,209
20国联股份94.98-4.06%-4.0221,33520,6561.770.5975.3811,416,984,848
21芯朋微93.64-4.55%-4.4616,20315,4136.310.82107.632,402,849,969
22泛微网络92.402.63%2.376,4095,9220.310.56107.4419,108,524,112
23奇安信88.31-4.62%-4.2821,25819,1493.071.44-98.126,114,317,704
24芯原股份88.00-5.81%-5.4320,23818,1904.731.19-880.003,761,595,288
25新媒股份82.98-4.16%-3.6021,01017,8541.481.2026.8511,744,493,560
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020