网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特445.997.08%29.4915,74568,9632.201.4736.0531,950,835,543
2诚迈科技317.009.73%28.1251,577160,7696.451.392,147.7025,360,000,000
3乐鑫科技283.00-3.91%-11.5315,34244,3208.361.0192.865,195,717,275
4壹网壹创254.14-2.17%-5.636,82617,3373.411.0193.785,082,800,000
5安恒信息248.008.77%20.0013,34532,3678.621.30141.713,839,984,384
6金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175
7富瀚微211.000.74%1.5428,14759,3026.331.50111.549,377,852,800
8值得买208.490.97%2.005,98112,5574.490.7672.392,779,866,806
9深信服205.077.03%13.4735,22771,6531.681.36135.8143,126,926,441
10中新赛克182.691.05%1.9020,36437,2453.931.2187.009,466,995,800
11新媒股份178.001.47%2.5817,87932,0475.571.0160.545,713,800,000
12宝兰德168.996.55%10.399,60016,08110.550.9998.821,537,251,333
13柏楚电子163.81-1.85%-3.0916,01326,5476.640.8159.573,951,934,269
14同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,581
15安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486
16卓易信息132.8016.29%18.6039,72550,50120.081.12168.102,627,119,320
17当虹科技127.402.31%2.8817,23021,97610.460.89120.192,098,188,438
18国联股份124.3010.00%11.3036,64043,38910.411.20105.344,376,603,000
19晶丰明源114.58-2.31%-2.718,6209,9836.120.6363.301,612,747,874
20左江科技108.410.60%0.6527,65329,94216.271.0086.041,842,970,000
21恒生电子103.14-1.67%-1.75309,554320,8633.851.2370.6482,836,554,145
22上海钢联98.751.18%1.1575,84075,0804.771.0593.7815,711,998,938
23万集科技96.45-0.67%-0.6531,33330,2642.940.6769.8910,291,215,000
24优刻得95.29-1.97%-1.9187,80687,15920.080.95433.144,167,882,640
25万兴科技94.2910.00%8.5728,51625,9805.730.5974.834,695,680,659
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020