金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 高新兴 | 4.00 | -2.68% | -0.11 | 1,104,174 | 44,357 | 6.36 | 0.76 | -5.19 | 6,948,733,284 |
| 27 | 直真科技 | 28.60 | -0.69% | -0.20 | 12,604 | 3,614 | 6.30 | 0.64 | 28.04 | 572,000,000 |
| 28 | 四方精创 | 19.80 | 2.64% | 0.51 | 178,229 | 35,110 | 6.29 | 1.72 | 76.15 | 5,609,162,948 |
| 29 | 新媒股份 | 49.82 | 8.61% | 3.95 | 87,706 | 42,980 | 6.20 | 2.71 | 17.18 | 7,051,225,225 |
| 30 | 北信源 | 5.05 | 7.68% | 0.36 | 898,245 | 44,718 | 6.20 | 3.21 | 227.48 | 7,321,611,639 |
| 31 | 铜牛信息 | 39.59 | 1.49% | 0.58 | 14,815 | 5,836 | 6.11 | 0.96 | 50.08 | 960,057,500 |
| 32 | 捷安高科 | 24.88 | 1.76% | 0.43 | 13,820 | 3,400 | 5.99 | 1.10 | 29.62 | 574,479,200 |
| 33 | 飞天诚信 | 20.79 | 3.18% | 0.64 | 246,142 | 49,653 | 5.89 | 1.87 | 90.39 | 8,691,134,760 |
| 34 | 智度股份 | 6.47 | 2.21% | 0.14 | 614,334 | 39,546 | 5.88 | 0.96 | 99.69 | 6,754,025,191 |
| 35 | 众应互联 | 2.79 | 4.10% | 0.11 | 302,718 | 8,375 | 5.80 | 1.20 | -0.96 | 1,455,806,343 |
| 36 | 新开普 | 9.08 | 16.86% | 1.31 | 277,513 | 24,150 | 5.77 | 3.76 | 25.34 | 4,368,319,855 |
| 37 | 任子行 | 5.92 | 6.28% | 0.35 | 383,082 | 22,393 | 5.69 | 1.14 | -19.71 | 3,987,890,488 |
| 38 | 佳创视讯 | 3.78 | 5.88% | 0.21 | 234,293 | 8,758 | 5.67 | 2.32 | -41.72 | 1,561,518,000 |
| 39 | 飞利信 | 3.60 | 4.35% | 0.15 | 790,404 | 28,084 | 5.55 | 2.37 | -32.73 | 5,129,160,826 |
| 40 | 顺利办 | 3.24 | 0.31% | 0.01 | 424,217 | 13,634 | 5.54 | 0.83 | -2.37 | 2,481,189,904 |
| 41 | 法本信息 | 37.66 | 0.94% | 0.35 | 16,896 | 6,359 | 5.50 | 0.65 | 36.92 | 1,156,158,987 |
| 42 | 格尔软件 | 21.26 | 4.88% | 0.99 | 104,425 | 21,710 | 5.41 | 1.46 | 48.32 | 4,105,342,014 |
| 43 | 润和软件 | 9.76 | 4.27% | 0.40 | 428,841 | 41,011 | 5.38 | 1.99 | -4.17 | 7,772,969,808 |
| 44 | 正元智慧 | 16.72 | 1.46% | 0.24 | 66,656 | 11,114 | 5.24 | 1.18 | 55.81 | 2,128,699,995 |
| 45 | 青云科技 | 62.17 | 2.40% | 1.46 | 5,657 | 3,466 | 5.22 | 1.53 | 0.00 | 673,619,783 |
| 46 | 豆神教育 | 7.90 | 5.76% | 0.43 | 447,244 | 34,727 | 5.15 | 1.56 | -56.03 | 6,859,764,711 |
| 47 | 首都在线 | 20.62 | -0.48% | -0.10 | 25,692 | 5,307 | 5.14 | 0.49 | 198.65 | 1,031,000,000 |
| 48 | 亚联发展 | 4.30 | 4.37% | 0.18 | 158,289 | 6,752 | 5.02 | 0.79 | -7.59 | 1,355,016,000 |
| 49 | 天夏退 | 0.25 | 8.70% | 0.02 | 542,640 | 1,291 | 4.96 | 1.39 | -0.07 | 273,274,434 |
| 50 | 罗普特 | 25.98 | 4.17% | 1.04 | 21,275 | 5,451 | 4.96 | 2.13 | 35.11 | 1,114,024,972 |
