网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国联股份61.21-4.12%-2.6326,37716,5117.491.1651.872,155,204,100
27致远互联57.44-4.27%-2.5621,01112,28211.901.0345.591,014,314,637
28泛微网络56.70-3.26%-1.919,0595,1711.491.5354.003,443,679,036
29平治信息55.21-3.09%-1.7623,75813,2413.440.9026.543,813,210,050
30中孚信息54.01-2.67%-1.4811,8676,4231.290.60120.024,954,115,427
31晶晨股份49.56-2.09%-1.0618,9089,5335.071.2384.131,849,850,293
32拉卡拉48.10-0.17%-0.0851,74625,01312.931.3224.921,924,481,000
33数字认证43.55-5.47%-2.52114,33651,01115.871.0869.233,137,293,050
34中科创达42.47-1.87%-0.81121,83952,3863.030.8378.1017,062,245,927
35冰川网络41.72-2.50%-1.0717,1197,2171.710.7530.904,172,000,000
36辰安科技39.67-2.63%-1.0710,5664,2400.681.0984.146,121,691,283
37石基信息39.08-1.26%-0.5052,90621,0960.571.2990.8836,331,995,148
38虹软科技37.630.24%0.0915,6575,9304.120.8143.251,430,173,494
39山石网科37.35-6.58%-2.6334,58013,2969.441.0953.811,368,898,902
40数据港36.78-2.08%-0.7826,8459,9702.100.8455.734,702,122,843
41博思软件36.63-10.00%-4.07147,53057,0417.711.7953.197,005,474,313
42汇纳科技36.51-1.85%-0.696,3712,3571.040.9648.002,235,593,756
43东方通36.14-4.94%-1.88184,51467,8956.560.8766.8810,158,997,657
44久远银海35.08-2.56%-0.9225,3978,9731.221.2149.417,296,640,000
45太极股份34.89-2.89%-1.04156,96555,9213.801.0943.6014,401,807,777
46迪普科技34.86-0.34%-0.1218,9196,6564.730.8258.101,394,748,600
47宝信软件34.81-0.83%-0.2967,45723,7970.811.1649.5228,999,472,297
48广联达34.50-1.34%-0.4769,44324,1510.621.06127.1238,617,986,896
49完美世界34.25-0.72%-0.25343,366118,4442.661.0223.7844,274,962,430
50每日互动34.19-2.59%-0.9110,3313,5722.580.9974.331,371,019,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019