网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251高新兴5.563.15%0.17681,85837,5083.951.6447.979,607,997,181
252中国联通5.53-0.18%-0.011,382,65276,4440.651.0535.27117,217,178,064
253飞利信5.50-0.36%-0.021,721,67993,38412.150.95-3.677,795,616,433
254华平股份5.4510.10%0.50811,50042,13015.201.89120.582,909,716,305
255世纪鼎利5.412.46%0.13171,0139,1103.371.0460.112,746,031,691
256华软科技5.132.19%0.11112,8005,7501.970.77146.992,930,769,000
257宜通世纪5.062.85%0.14244,62512,2652.891.32-3.294,279,105,238
258吴通控股5.062.64%0.13564,25128,2104.431.27-5.446,450,743,409
259*ST凯瑞5.05-0.79%-0.0446,1242,3322.700.74-3.52862,136,000
260北纬科技5.042.02%0.1092,0664,5921.631.33311.112,851,499,584
261世纪瑞尔5.026.36%0.30199,6679,8173.542.81-421.852,831,686,133
262东方电子4.972.90%0.14185,0419,0791.891.5726.194,861,471,079
263华星创业4.902.30%0.11156,2717,6173.651.3340.632,099,799,754
264富春股份4.860.21%0.01279,97013,5564.090.8981.003,330,114,982
265万方发展4.801.69%0.0845,0962,1481.460.96-10.621,485,120,000
266佳云科技4.730.21%0.01281,85113,1814.861.06-2.382,744,281,208
267大晟文化4.720.85%0.04187,1728,8933.460.82-2.332,550,497,010
268顺利办4.712.61%0.12168,7257,8872.201.32-32.063,606,914,953
269华鹏飞4.610.00%0.00231,86710,9735.203.98-3.632,057,034,250
270科达股份4.423.51%0.15772,28933,5966.021.23-31.575,671,195,531
271天夏智慧4.252.66%0.11434,07318,2743.971.4954.424,645,665,370
272长城动漫4.154.27%0.17169,4296,8975.551.88-2.901,267,285,500
273ST运盛4.043.86%0.1538,4861,5381.131.33126.251,377,277,135
274江苏有线3.972.58%0.10387,36815,2170.871.5344.1117,694,224,634
275广西广电3.832.96%0.11129,4654,9360.771.88-225.296,400,030,495
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020