网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276江苏有线3.92-3.21%-0.13340,68713,4360.761.2543.4417,426,805,622
277国旅联合3.802.70%0.1062,4892,3951.241.23-27.161,918,759,308
278中信国安3.78-3.82%-0.15960,79536,4992.450.847.1214,816,943,611
279达实智能3.711.37%0.05276,33010,1951.450.8437.327,057,010,740
280神州泰岳3.68-2.13%-0.08538,06119,6872.741.38-115.007,216,818,501
281*ST信通3.650.00%0.00000.000.00-1.942,065,617,797
282恺英网络3.5810.15%0.332,520,17487,39811.882.89-29.837,592,470,473
283二三四五3.38-2.03%-0.072,248,15276,3633.930.9217.3319,349,985,101
284联络互动3.37-1.17%-0.04830,17528,0043.810.83-9.367,336,994,405
285暴风集团3.12-1.27%-0.04112,2093,5004.400.77-0.67794,827,363
286联创股份3.07-0.97%-0.03416,18412,7773.910.95-0.883,267,083,562
287艾格拉斯3.042.70%0.08403,84312,2732.801.3810.104,377,715,332
288天神娱乐2.782.58%0.07311,5308,6284.091.81-0.332,119,596,522
289晨鑫科技2.72-1.81%-0.05336,4649,1782.360.55-5.493,881,964,960
290聚力文化2.633.14%0.08263,8456,9564.511.55-0.691,537,579,967
291*ST东网2.540.79%0.02141,8753,5331.880.94-4.301,914,596,658
292*ST游久2.505.04%0.12113,9422,7951.301.51-2.252,081,758,745
293宝信B2.351.73%0.0425,8365960.311.443.341,965,469,054
294吉视传媒2.31-3.35%-0.081,081,67625,3123.484.2830.607,186,551,552
295*ST高升2.23-0.45%-0.0153,5711,1970.670.75-1.031,789,040,395
296*ST北讯2.12-1.40%-0.03115,6222,4551.630.53-0.971,502,147,200
297*ST中安2.031.50%0.0345,5439230.600.90-1.211,532,737,603
298ST天润1.70-1.16%-0.02159,4502,7011.690.84-8.421,599,697,792
299*ST工新1.69-1.17%-0.0299,7841,6951.291.30-0.391,311,234,721
300乐视网1.690.00%0.00000.000.00-0.536,701,792,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020