网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074
52天舟文化3.233.86%0.12238,6787,6282.842.02-46.142,714,970,189
53科蓝软件19.71-0.56%-0.1182,83116,5692.810.7166.795,814,049,375
54立昂技术10.01-1.09%-0.1192,5409,3212.730.7279.823,398,591,376
55捷安高科27.880.98%0.276,2661,7402.710.6933.19643,749,200
56浩丰科技6.170.16%0.0199,0096,1182.690.89-61.702,269,040,761
57荣科科技6.86-2.14%-0.15148,31210,2802.680.3075.883,789,925,774
58博彦科技10.490.48%0.05134,52214,2382.530.9616.765,582,842,723
59中科星图45.53-2.94%-1.3812,3915,6442.501.7158.372,256,252,536
60掌阅科技33.351.49%0.4999,80233,4692.491.1761.7613,373,350,000
61罗普特25.23-1.52%-0.3910,4532,6462.440.8334.091,081,864,898
62博睿数据98.40-3.74%-3.822,5612,5242.431.2069.791,037,628,000
63中孚信息45.551.90%0.8546,70821,0822.430.8540.678,761,106,723
64佳云科技4.122.23%0.09138,4395,6742.331.21-7.102,449,140,996
65新致软件17.020.59%0.108,2331,3942.220.5029.34629,802,089
66利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,956
67数字认证38.41-1.87%-0.7338,57614,9512.140.5467.146,913,800,000
68壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,371
69财富趋势147.51-2.42%-3.663,4045,0612.110.9735.802,376,591,581
70荣联科技4.470.22%0.01139,7326,2302.110.5593.322,957,263,999
71浩云科技6.58-0.60%-0.04142,9479,4632.090.7034.244,501,345,620
72*ST联络3.414.92%0.16454,47415,4032.090.85-2.367,424,080,392
73四方精创18.620.70%0.1356,86110,4932.010.6671.625,274,879,500
74ST数知2.671.14%0.03234,0886,2562.000.7234.413,128,778,418
75诚迈科技71.81-1.89%-1.3821,04015,1571.990.5537.327,578,886,859
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021