网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101彩讯股份17.55-1.96%-0.3516,8352,9840.800.9541.793,703,225,500
102国新健康17.350.41%0.07136,74723,7781.520.92-70.6415,593,831,820
103科大国创17.33-0.06%-0.0133,8805,9291.671.1349.513,507,592,000
104新晨科技17.24-1.65%-0.2993,83516,4674.060.7978.123,981,488,869
105中科金财17.21-2.16%-0.3883,90014,6232.491.02146.725,809,694,766
106游族网络17.171.60%0.27687,653121,8947.773.5914.5515,188,391,396
107千方科技17.150.18%0.03137,66723,8831.141.5429.5720,767,652,899
108盛天网络17.072.96%0.49560,340100,23523.353.58111.504,096,800,000
109信息发展16.84-2.55%-0.4493,23615,9344.550.4258.073,454,479,732
110丝路视觉16.81-1.47%-0.2525,5434,3232.271.0760.621,892,039,447
111华扬联众16.785.73%0.91291,48148,95530.751.8026.631,590,493,189
112迅游科技16.52-0.78%-0.13216,53637,24312.146.64-4.432,946,358,140
113卫宁健康16.490.24%0.04187,43331,0981.160.9769.2926,626,846,185
114四维图新16.3810.01%1.491,877,573304,28811.657.4375.8726,400,814,484
115银之杰16.17-3.06%-0.51139,37622,9551.971.06343.3111,426,377,451
116思特奇16.16-1.58%-0.2613,2032,1481.200.9920.461,772,982,652
117美亚柏科15.96-1.54%-0.2559,2329,5570.751.2057.6212,608,919,291
118网达软件15.930.44%0.0745,5507,3002.062.18132.753,517,344,000
119掌阅科技15.734.52%0.68113,35317,6896.952.1347.672,566,373,646
120中富通15.69-2.30%-0.3716,9802,6960.901.0447.552,970,493,560
121海量数据15.61-0.26%-0.0426,6854,1983.971.2064.771,047,991,087
122新大陆15.38-1.28%-0.2099,75515,4810.991.1821.1815,545,550,581
123赛意信息15.331.32%0.2023,5503,6112.491.6827.761,447,902,020
124中青宝15.261.06%0.16435,60568,08016.691.4756.523,983,449,036
125鼎信通讯15.26-0.13%-0.0224,1553,6910.521.0243.607,085,408,216
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019