网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176汇纳科技41.50-1.64%-0.6917,6327,4332.872.8254.562,547,495,594
177新华网28.20-2.79%-0.8188,36125,1981.681.4754.8214,662,579,420
178易华录48.101.05%0.5068,46832,2371.291.2455.3625,612,868,327
179三七互娱35.63-5.44%-2.05292,170104,8871.392.3055.6775,105,766,058
180汉鼎宇佑9.78-1.51%-0.1590,0928,8261.341.0157.066,566,261,780
181众应互联6.28-3.09%-0.20128,4988,1142.461.8657.093,276,868,757
182南威软件15.17-0.59%-0.09370,48758,6226.983.7757.177,976,064,617
183久远银海41.36-3.30%-1.4118,5777,7510.890.9458.258,602,880,000
184新媒股份173.71-3.49%-6.2915,49927,1394.833.5659.095,576,091,000
185丝路视觉16.52-0.54%-0.0912,8742,1321.141.1359.571,859,398,671
186世纪鼎利5.39-0.37%-0.0271,0483,8041.401.4559.892,735,880,002
187柏楚电子165.70-1.50%-2.537,85213,0013.251.0960.243,996,565,723
188太极股份48.59-0.39%-0.1997,33147,1452.361.5460.7220,056,859,843
189浙大网新9.720.00%0.00165,99416,1381.611.2260.759,951,322,965
190中青宝16.82-1.92%-0.33112,58618,8774.311.6762.304,390,669,252
191万兴科技79.506.07%4.5530,16123,3826.062.6663.103,959,132,595
192致远互联80.76-4.73%-4.0118,35314,98810.281.3464.141,427,174,598
193超图软件27.29-2.19%-0.6183,78522,9301.860.9664.9812,267,874,745
194恒生电子96.72-2.29%-2.2798,33295,9981.211.3466.3777,824,918,525
195中昌数据7.94-0.50%-0.04112,0098,9062.691.8066.723,276,367,150
196宝信软件47.25-3.92%-1.9371,73534,0960.851.3567.1139,459,927,636
197普元信息57.40-1.80%-1.0513,4887,7246.150.6867.131,245,955,943
198川大智胜14.24-0.28%-0.0416,2102,3160.721.3367.203,212,915,593
199安妮股份10.70-3.08%-0.34297,36431,9955.181.0968.156,144,270,983
200晶丰明源123.01-2.53%-3.195,5846,7933.941.0568.181,736,892,020
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020