网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.61

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176天下秀14.41-3.42%-0.5179,78011,6282.291.6226.095,025,540,183
177号百控股14.41-1.64%-0.2420,7403,0160.260.56-110.1711,465,978,495
178高伟达14.08-2.22%-0.32101,40414,5232.271.2954.156,290,412,579
179恒实科技13.85-1.00%-0.1482,23811,3862.621.1551.684,344,622,497
180中远海科13.82-0.86%-0.1227,1723,7780.900.7922.934,190,776,800
181三六五网13.71-2.56%-0.3628,2033,9261.480.9642.842,616,206,829
182信息发展13.70-3.86%-0.5580,40511,3123.920.98-17.982,810,354,651
183立昂技术13.50-0.81%-0.1159,5798,1351.830.89107.664,389,536,178
184德生科技13.421.28%0.1727,9263,7361.391.5531.882,688,051,740
185初灵信息13.29-0.67%-0.0936,4364,8521.661.01132.902,923,665,798
186创业慧康13.28-3.42%-0.4794,21912,7160.861.1140.2414,520,510,218
187启明信息13.224.42%0.56360,75048,4488.832.3739.335,401,010,575
188理工环科13.21-2.22%-0.3034,0194,5310.861.1713.485,239,907,728
189吉大通信13.123.31%0.42199,00925,9628.292.2682.003,148,800,000
190皖通科技13.0510.03%1.19115,18614,6533.010.6640.445,000,131,134
191中科金财13.030.54%0.0736,0114,6911.071.50-10.624,398,624,219
192朗玛信息13.00-2.03%-0.2738,5685,0701.141.0492.864,393,238,226
193东方国信12.820.00%0.00146,64618,9421.401.0126.7113,472,007,188
194纵横通信12.7210.03%1.1677,9549,7233.824.571,284.852,592,844,800
195豆神教育12.60-3.30%-0.43124,71416,0161.440.94-89.3610,940,890,552
196数字政通12.35-0.24%-0.0353,4176,6281.241.4148.455,311,136,087
197真视通12.35-0.72%-0.0914,6481,8180.701.04102.922,590,586,635
198同有科技12.21-2.48%-0.3160,0507,4221.320.97286.625,558,230,608
199天泽信息12.20-0.73%-0.0947,0765,7771.221.19327.084,689,684,246
200金桥信息11.83-0.84%-0.1023,4102,7841.010.8837.652,749,772,890
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020