网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201信雅达11.00-1.79%-0.20268,39930,2196.231.00177.424,742,222,188
202兆日科技10.95-6.57%-0.77352,04039,44910.481.06454.363,679,200,000
203三五互联10.66-9.97%-1.18649,10772,06017.870.92-8.833,872,127,282
204安妮股份10.59-4.77%-0.53521,21156,1229.080.5867.456,081,105,580
205数知科技10.52-7.31%-0.83580,86862,8687.110.8221.238,590,002,020
206银江股份10.46-6.52%-0.73434,58046,5326.920.9745.486,568,621,073
207歌华有线10.381.67%0.17623,14765,9914.481.6123.3014,446,654,436
208广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236
209旋极信息10.286.86%0.661,812,625185,40610.601.63-203.9717,587,050,677
210华虹计通10.01-1.18%-0.1283,0208,3734.941.28-5,561.111,681,680,000
211汉鼎宇佑9.91-5.17%-0.54357,62336,2205.331.0957.826,653,543,378
212中嘉博创9.88-3.52%-0.36142,61814,1672.291.0132.126,141,935,770
213浙数文化9.86-3.80%-0.39239,19223,8951.840.8625.0812,836,970,177
214贵广网络9.85-5.38%-0.56543,80757,1665.171.1144.7710,359,198,626
215中电兴发9.81-5.31%-0.55359,93936,1225.210.6329.656,783,673,026
216浙大网新9.77-3.84%-0.39508,85450,3964.970.8961.0610,002,512,898
217天威视讯9.697.55%0.68375,14836,5626.082.6528.865,982,152,508
218北信源9.66-9.72%-1.041,758,839176,63412.130.90115.1414,005,300,680
219银信科技9.36-5.36%-0.53253,23424,1405.730.8330.074,138,058,059
220云赛智联9.310.22%0.02351,92132,9933.411.1046.259,621,556,087
221智度股份9.29-5.69%-0.56392,47437,3935.930.6919.506,151,370,509
222任子行9.27-5.41%-0.53431,24140,9106.400.7573.406,244,551,491
223榕基软件9.10-4.81%-0.46266,78224,6794.290.77199.565,662,020,000
224运达科技8.84-2.32%-0.2187,3547,8341.970.8333.273,926,816,400
225大智慧8.74-5.51%-0.511,117,418100,1435.620.59281.9417,372,498,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020