网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226天威视讯8.57-2.39%-0.21100,2918,6461.621.0625.525,290,716,924
227海联讯8.51-2.07%-0.1859,7535,1141.781.00142.072,850,850,000
228亚联发展8.13-2.40%-0.20206,99816,9686.570.9242.062,561,925,600
229国脉科技8.09-4.82%-0.41263,47321,7562.621.2883.928,150,675,000
230二六三7.87-7.52%-0.642,161,541175,25116.160.8987.4410,527,958,340
231天源迪科7.81-0.89%-0.07359,71828,2505.771.3516.154,871,995,447
232中昌数据7.77-2.63%-0.21234,57118,5515.681.2765.293,206,218,231
233久其软件7.56-3.57%-0.28470,29836,0406.640.96-5.365,356,269,238
234腾信股份7.511.76%0.13105,7687,9674.072.0830.961,950,615,407
235深南股份7.37-3.28%-0.25264,09519,7309.781.08-147.401,989,900,000
236掌趣科技7.11-5.07%-0.381,219,85087,4754.420.91-5.9319,605,712,605
237全通教育7.07-6.85%-0.52539,03339,1598.521.07-6.554,475,334,194
238*ST荣联6.86-0.58%-0.04144,89810,0262.281.00-3.384,358,452,486
239邦讯技术6.81-4.89%-0.35327,85322,75910.340.81-4.982,158,787,025
240依米康6.661.37%0.09157,08810,5603.591.58965.222,913,551,492
241电广传媒6.65-2.78%-0.19250,44516,8621.930.8931.678,616,524,368
242荣科科技6.60-4.21%-0.29153,77710,2783.180.92118.493,194,666,383
243众应互联6.21-4.17%-0.27238,00014,9884.561.1556.453,240,343,149
244鹏博士6.21-8.41%-0.571,070,32268,5377.470.84103.508,894,942,304
245佳创视讯6.18-4.92%-0.32294,01718,5987.121.01-141.422,552,958,000
246凯撒文化5.88-3.92%-0.24424,24325,2835.211.2016.274,784,817,260
247浩丰科技5.82-1.52%-0.0964,8513,8181.760.92-3.382,140,326,941
248蓝盾股份5.59-1.58%-0.09332,13618,7252.681.0119.286,936,588,494
249迪威迅5.59-1.76%-0.10127,9747,1724.261.14-12.981,678,341,600
250中国联通5.49-0.72%-0.041,337,09273,8550.631.0035.01116,369,314,209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020