网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特410.00-3.08%-13.029,04436,9611.261.2233.1529,379,666,935
2诚迈科技311.43-0.18%-0.5530,87396,7183.851.402,118.0925,010,400,000
3乐鑫科技278.460.04%0.117,31120,3153.980.9590.865,083,724,783
4壹网壹创234.53-1.42%-3.373,1457,4951.570.7786.544,690,600,000
5安恒信息224.52-2.94%-6.805,77713,3083.731.04128.303,476,424,572
6金山办公223.78-3.33%-7.7214,04731,2612.100.95261.4114,807,897,284
7富瀚微195.98-4.95%-10.208,19716,1561.840.67103.598,709,403,008
8深信服194.20-7.31%-15.3126,94853,5731.281.61128.6340,847,237,151
9值得买191.80-2.33%-4.584,8549,2103.631.2266.102,538,400,127
10宝兰德176.90-3.97%-7.328,13814,0778.911.49103.491,609,752,032
11新媒股份176.11-0.56%-0.9911,08019,6893.451.1359.955,657,625,000
12中新赛克175.45-4.13%-7.5515,42627,0882.971.4783.499,085,082,400
13柏楚电子155.99-3.17%-5.1011,97418,6934.961.2256.643,757,485,883
14同花顺139.05-4.76%-6.95115,365160,4022.311.0183.2269,176,018,469
15卓易信息135.20-0.81%-1.1012,01516,3496.060.65171.142,674,597,380
16当虹科技134.631.23%1.6322,80331,56913.832.22127.012,217,261,455
17安博通126.35-7.37%-10.0513,45017,26911.031.3965.811,535,815,838
18国联股份119.86-9.54%-12.6416,99220,7764.820.91101.704,225,552,100
19左江科技101.10-2.54%-2.6412,74512,8217.480.9380.281,719,550,000
20晶丰明源100.15-8.29%-9.0510,76410,9997.631.7755.341,409,922,801
21中国软件99.675.90%5.55330,811312,9236.571.36498.3549,293,072,482
22恒生电子96.76-4.71%-4.78201,437197,3392.491.2566.3277,760,666,786
23万集科技93.84-4.20%-4.1128,82427,2002.691.2168.0910,025,532,000
24拉卡拉92.68-3.46%-3.3231,65629,2907.870.9048.073,711,727,700
25上海钢联92.65-6.11%-6.0346,10143,1502.891.2088.3214,797,123,050
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020