网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技55.74-3.65%-2.1141,95223,48226.060.8694.47897,361,381
2富满电子27.224.73%1.23201,44653,77125.621.53129.622,140,206,879
3优刻得63.20-4.82%-3.2094,54261,75821.620.53287.272,764,300,376
4中国卫通13.703.01%0.40857,564119,98821.441.33117.905,480,000,000
5航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500
6左江科技99.20-9.90%-10.9034,36635,49320.221.6178.731,686,400,000
7指南针43.33-2.01%-0.89104,90946,78218.441.29117.112,465,477,000
8普元信息46.08-7.82%-3.9137,24817,75017.190.7253.79998,498,258
9华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132
10北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,098
11海量数据25.45-1.89%-0.49111,17629,25716.560.82105.601,708,608,146
12唐源电气84.04-10.00%-9.3418,57316,00016.151.5434.73966,460,000
13赛意信息20.08-3.42%-0.71150,95530,97815.981.2836.361,896,534,414
14致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584
15安妮股份9.85-9.30%-1.01865,50388,08815.071.0062.745,656,174,690
16富瀚微179.80-7.34%-14.2418,85434,70214.571.1795.052,327,421,100
17晶晨股份78.52-3.06%-2.4857,27846,32314.480.69133.293,106,373,613
18恒实科技17.35-0.69%-0.12412,89073,47813.511.4626.375,301,441,710
19卓易信息91.701.42%1.2826,29524,47913.290.93116.081,814,057,543
20虹软科技76.00-6.75%-5.5048,70737,93512.100.6687.363,060,179,672
21四方精创38.800.18%0.07221,17987,45811.861.35106.867,234,835,559
22当虹科技113.18-4.41%-5.2219,31321,96811.730.96106.771,863,995,034
23晶丰明源116.03-0.83%-0.9716,20218,84411.510.8464.101,633,157,059
24拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900
25安博通111.00-5.93%-7.0012,78514,55711.020.8257.811,288,225,152
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020