网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1邦讯技术6.4220.00%1.07719,16841,82122.691.38-28.032,035,156,050
2创识科技47.90-1.09%-0.5359,33528,56518.330.8948.881,550,314,922
3罗普特27.03-5.72%-1.6469,56819,22916.220.7036.531,159,049,076
4若羽臣33.501.21%0.4044,14314,92714.511.5635.261,019,405,000
5暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
6华星创业4.125.37%0.21406,58416,3849.491.24-6.911,765,545,915
7芯朋微87.11-1.58%-1.4025,18822,6139.401.4194.682,333,676,900
8铜牛信息45.00-4.11%-1.9320,8039,4879.040.6856.961,034,984,430
9盈建科86.68-6.06%-5.5912,72711,3579.011.0055.921,224,788,400
10法本信息37.29-4.14%-1.6127,62810,4379.000.8636.561,144,800,017
11豆神教育10.8210.75%1.05754,31379,6008.691.49-76.749,395,272,681
12首都在线20.69-3.54%-0.7639,6798,2597.940.87143.881,034,500,000
13四方精创20.652.48%0.50223,35746,1237.881.3153.795,849,960,348
14明微电子65.20-1.33%-0.8812,6638,3747.491.3244.971,102,812,947
15光云科技25.08-5.71%-1.5224,3716,2346.820.9058.33895,664,660
16吉大正元20.780.53%0.1129,5656,1576.561.3831.60937,178,000
17众应互联3.091.64%0.05318,4259,8816.100.61-1.061,612,344,659
18天阳科技32.73-0.15%-0.0533,67211,1005.991.3151.141,839,426,000
19新炬网络46.69-0.87%-0.418,7044,0635.850.9519.70694,492,833
20南凌科技39.31-1.92%-0.7710,4654,1785.741.0030.01716,621,300
21安妮股份3.913.44%0.13323,20712,5655.632.27-15.142,245,242,948
22声迅股份29.30-1.25%-0.3711,3243,3315.531.1824.62599,478,000
23ST数知2.805.26%0.14643,54917,8545.491.3236.083,281,115,944
24艾格拉斯1.634.49%0.07774,32312,5125.341.99-1.092,364,479,355
25亚联发展3.57-5.05%-0.19156,0385,6234.950.98-6.301,124,978,400
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021