网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.62

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛天网络15.0710.00%1.37346,03250,14314.425.6798.433,616,800,000
2左江科技117.4510.00%10.6812,92815,1837.604.9193.211,996,650,000
3电魂网络24.024.98%1.14165,13139,5486.884.8031.615,764,800,000
4朗玛信息11.643.01%0.3486,24110,0472.553.4341.573,933,637,919
5ST运盛4.83-4.92%-0.2524,9961,2260.733.37150.941,646,596,179
6京天利11.8510.03%1.0845,8605,3322.322.6884.642,341,560,000
7任子行8.83-3.29%-0.301,072,31892,68115.932.4669.915,943,431,578
8汇金科技13.726.27%0.81105,92214,4284.202.4198.003,462,801,090
9*ST高升1.934.32%0.0883,0341,5931.402.40-0.891,142,521,201
10顺网科技21.191.34%0.28481,975101,4776.942.3762.3214,711,946,616
11国新健康17.096.61%1.06250,08642,2572.782.23-69.5815,360,149,038
12智度股份10.049.97%0.911,104,694106,63716.682.0821.076,647,982,767
13中嘉博创8.46-3.31%-0.2995,1437,9401.531.9627.505,259,187,916
14*ST富控1.395.30%0.0762,8898691.091.86-0.14800,267,593
15聚力文化2.673.49%0.09249,3656,6984.271.83-0.701,560,965,213
16华宇软件23.322.96%0.6783,94219,4001.181.7833.8016,578,228,763
17海联讯9.625.60%0.51195,95518,7105.851.74160.603,222,700,000
18拓尔思12.412.65%0.32145,69917,9333.111.7074.455,808,074,167
19艾格拉斯3.162.60%0.08420,90813,1542.921.6910.504,550,519,884
20深信服122.72-1.59%-1.9817,44021,1260.831.6781.2725,808,438,157
21歌华有线8.602.02%0.1760,6215,1910.441.6719.3011,969,289,802
22天玑科技9.120.00%0.0037,7613,4231.201.6376.002,858,732,336
23游族网络15.360.99%0.15195,75429,8472.211.5913.0213,587,285,489
24*ST东网1.55-1.27%-0.02115,9831,7761.541.58-2.621,168,356,229
25科达股份4.726.07%0.27805,98337,0946.281.56-33.716,056,118,305
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019