网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1启明信息11.929.96%1.08501,66758,32712.285.8365.864,869,897,584
2江苏有线4.115.38%0.21675,83027,9661.524.8445.6718,318,202,329
3广西广电4.3610.10%0.40418,58118,2272.504.45-256.477,285,674,402
4世纪鼎利6.33-1.40%-0.09676,18343,67113.324.1470.333,213,009,353
5天威视讯9.828.99%0.81290,51328,3094.714.1129.246,062,408,424
6*ST凯瑞5.52-1.60%-0.09158,2118,5509.273.79-3.85942,374,400
7熙菱信息11.55-9.48%-1.21142,17816,4638.823.23-203.701,861,490,400
8网达软件32.30-8.68%-3.07194,27363,4088.803.23269.177,131,840,000
9联创股份3.197.77%0.23844,25326,3097.933.12-0.923,394,787,154
10高新兴7.026.04%0.401,654,777113,6319.582.7960.5712,130,960,470
11*ST信通3.654.89%0.1788,9163,2051.572.72-1.942,065,617,797
12佳创视讯7.3710.00%0.67549,50540,28713.302.68-168.653,044,547,000
13东方明珠11.273.02%0.33421,83947,8961.242.4321.2038,481,417,265
14吉视传媒2.3910.14%0.22398,0179,5131.282.4231.667,435,436,454
15吴通控股5.77-4.94%-0.301,295,64274,69810.162.34-6.207,355,887,247
16网宿科技11.589.97%1.051,962,071213,7688.092.3129.2928,073,224,978
17当虹科技135.501.88%2.5021,85130,27913.272.29127.832,231,589,744
18天玑科技11.600.00%0.00201,02322,3626.412.2396.673,636,106,919
19润建股份31.802.12%0.6681,70025,56510.672.2233.132,435,923,661
20数据港57.993.87%2.16112,93963,6445.362.2187.8612,211,911,599
21歌华有线10.543.23%0.33411,20743,4392.952.1323.6614,669,338,897
22中信国安4.01-1.96%-0.081,491,01260,3743.802.137.5515,718,503,672
23会畅通讯82.289.65%7.24112,72390,5428.122.12228.5611,421,099,695
24吉大通信12.690.63%0.0883,08510,4703.462.1079.313,045,600,000
25安硕信息22.942.78%0.6260,63213,8644.412.0996.513,152,873,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020