金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国电南瑞 | 30.20 | -1.56% | -0.48 | 155,458 | 46,809 | 0.34 | 1.00 | 29.61 | 138,714,321,179 |
| 2 | 中国联通 | 4.20 | 1.45% | 0.06 | 570,367 | 23,828 | 0.19 | 1.10 | 23.60 | 129,173,705,690 |
| 3 | 用友网络 | 35.96 | -1.21% | -0.44 | 127,904 | 46,253 | 0.39 | 1.10 | 116.00 | 116,908,909,295 |
| 4 | 科大讯飞 | 46.30 | 0.72% | 0.33 | 212,737 | 98,142 | 0.99 | 0.76 | 98.51 | 99,915,771,187 |
| 5 | 恒生电子 | 82.30 | -0.46% | -0.38 | 49,650 | 41,109 | 0.48 | 0.70 | 70.34 | 85,928,669,054 |
| 6 | 广联达 | 69.50 | -2.06% | -1.46 | 31,052 | 21,661 | 0.26 | 0.76 | 242.41 | 81,970,947,811 |
| 7 | 三六零 | 13.95 | 0.79% | 0.11 | 126,423 | 17,604 | 0.26 | 1.02 | 38.75 | 67,713,206,884 |
| 8 | 金山办公 | 305.11 | 0.57% | 1.72 | 9,657 | 29,402 | 0.45 | 0.86 | 160.58 | 65,848,672,695 |
| 9 | 深信服 | 256.50 | -3.42% | -9.08 | 9,772 | 25,218 | 0.46 | 1.09 | 198.84 | 54,809,120,070 |
| 10 | 宝信软件 | 62.00 | 1.29% | 0.79 | 42,481 | 26,299 | 0.51 | 1.09 | 54.05 | 52,057,328,026 |
| 11 | 中科创达 | 119.69 | -3.47% | -4.30 | 71,868 | 85,722 | 1.70 | 1.59 | 110.77 | 50,646,836,307 |
| 12 | 三七互娱 | 21.80 | 0.88% | 0.19 | 165,294 | 35,996 | 0.78 | 0.90 | 16.39 | 46,047,086,995 |
| 13 | 完美世界 | 21.48 | 0.70% | 0.15 | 241,564 | 52,301 | 1.25 | 0.90 | 22.61 | 41,670,514,874 |
| 14 | 世纪华通 | 7.04 | 1.00% | 0.07 | 270,176 | 19,073 | 0.46 | 0.80 | 15.33 | 41,069,947,677 |
| 15 | 卫宁健康 | 17.22 | -0.12% | -0.02 | 170,792 | 29,132 | 0.80 | 1.07 | 99.54 | 36,686,684,325 |
| 16 | 石基信息 | 31.00 | 1.24% | 0.38 | 24,052 | 7,426 | 0.22 | 1.00 | 258.33 | 33,204,477,673 |
| 17 | 东方明珠 | 9.46 | 1.83% | 0.17 | 84,327 | 7,945 | 0.25 | 1.41 | 15.84 | 32,301,171,901 |
| 18 | 四维图新 | 15.17 | 2.99% | 0.44 | 666,997 | 101,143 | 3.42 | 2.97 | 240.79 | 29,562,615,079 |
| 19 | 巨人网络 | 14.31 | 0.14% | 0.02 | 55,063 | 7,924 | 0.27 | 1.13 | 29.20 | 28,968,876,827 |
| 20 | 启明星辰 | 30.32 | 0.07% | 0.02 | 131,667 | 39,682 | 1.42 | 1.50 | 41.14 | 28,210,162,577 |
| 21 | 吉比特 | 375.40 | -0.55% | -2.09 | 6,462 | 24,439 | 0.90 | 0.74 | 25.75 | 26,977,952,821 |
| 22 | 光环新网 | 17.23 | 1.17% | 0.20 | 85,200 | 14,643 | 0.56 | 1.05 | 29.71 | 26,177,406,846 |
| 23 | 中国软件 | 51.48 | 0.74% | 0.38 | 42,001 | 21,560 | 0.85 | 0.72 | 367.71 | 25,460,092,017 |
| 24 | 千方科技 | 16.64 | 1.71% | 0.28 | 188,966 | 31,318 | 1.32 | 1.15 | 23.11 | 23,863,147,593 |
| 25 | 昆仑万维 | 20.32 | 1.80% | 0.36 | 160,105 | 32,378 | 1.36 | 0.71 | 5.22 | 23,843,071,643 |
