金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 5.84 | 0.17% | 0.01 | 1,651 | 96 | 0.00 | 0.75 | 37.24 | 123,788,122,947 |
| 2 | 用友网络 | 29.88 | 0.54% | 0.16 | 247 | 74 | 0.00 | 0.74 | 71.14 | 73,950,297,264 |
| 3 | 国电南瑞 | 24.01 | 0.54% | 0.13 | 944 | 227 | 0.00 | 1.10 | 27.28 | 70,466,922,397 |
| 4 | 科大讯飞 | 33.41 | -0.27% | -0.09 | 380 | 127 | 0.00 | 0.69 | 98.26 | 66,711,859,247 |
| 5 | 恒生电子 | 77.09 | -0.03% | -0.02 | 222 | 171 | 0.00 | 0.73 | 52.80 | 61,914,581,724 |
| 6 | 同花顺 | 94.94 | 0.02% | 0.02 | 66 | 63 | 0.00 | 0.70 | 65.93 | 47,125,165,673 |
| 7 | 三七互娱 | 22.50 | -0.40% | -0.09 | 4,511 | 1,015 | 0.02 | 0.88 | 35.16 | 44,703,872,145 |
| 8 | 完美世界 | 34.26 | -0.70% | -0.24 | 2,215 | 759 | 0.02 | 1.13 | 23.79 | 44,287,889,427 |
| 9 | 广联达 | 35.15 | 0.51% | 0.18 | 87 | 31 | 0.00 | 0.74 | 129.51 | 39,345,572,156 |
| 10 | 石基信息 | 39.76 | 0.45% | 0.18 | 89 | 35 | 0.00 | 0.93 | 92.47 | 36,964,179,301 |
| 11 | 中国软件 | 74.50 | -1.05% | -0.79 | 665 | 495 | 0.01 | 0.95 | 372.50 | 36,844,927,259 |
| 12 | 巨人网络 | 17.55 | -0.45% | -0.08 | 316 | 55 | 0.00 | 0.70 | 43.88 | 35,527,867,807 |
| 13 | 东方明珠 | 8.85 | 0.23% | 0.02 | 215 | 19 | 0.00 | 0.77 | 16.65 | 30,218,326,779 |
| 14 | 启明星辰 | 34.19 | -0.15% | -0.05 | 204 | 70 | 0.00 | 0.95 | 56.42 | 29,519,502,881 |
| 15 | 宝信软件 | 35.37 | 0.77% | 0.27 | 166 | 59 | 0.00 | 0.80 | 50.31 | 29,465,996,413 |
| 16 | 东华软件 | 9.30 | -0.43% | -0.04 | 2,735 | 254 | 0.01 | 1.16 | 31.99 | 28,973,986,088 |
| 17 | 光环新网 | 19.07 | 0.21% | 0.04 | 586 | 112 | 0.00 | 0.87 | 35.98 | 28,800,971,120 |
| 18 | 卫宁健康 | 16.39 | 0.12% | 0.02 | 82 | 13 | 0.00 | 0.48 | 68.87 | 26,465,373,498 |
| 19 | 深信服 | 123.85 | 0.63% | 0.77 | 63 | 78 | 0.00 | 0.81 | 82.02 | 26,046,081,044 |
| 20 | 四维图新 | 15.73 | 0.00% | 0.00 | 3,816 | 600 | 0.02 | 1.50 | 72.86 | 25,353,163,115 |
| 21 | 网宿科技 | 8.94 | -0.22% | -0.02 | 316 | 28 | 0.00 | 0.56 | 22.61 | 21,673,111,512 |
| 22 | 卫士通 | 25.89 | 0.27% | 0.07 | 140 | 36 | 0.00 | 0.64 | 176.60 | 21,001,225,967 |
| 23 | 人民网 | 18.99 | 0.42% | 0.08 | 280 | 53 | 0.00 | 0.60 | 90.43 | 20,997,073,153 |
| 24 | 千方科技 | 17.11 | 0.23% | 0.04 | 456 | 78 | 0.00 | 0.84 | 29.50 | 20,719,215,225 |
| 25 | 万达信息 | 17.78 | 1.66% | 0.29 | 4,338 | 771 | 0.04 | 1.03 | 164.63 | 20,061,152,184 |
