金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 51.61 | 1.20% | 0.61 | 245,816 | 125,446 | 0.76 | 0.80 | 147.46 | 166,989,256,958 |
| 2 | 恒生电子 | 120.50 | 2.99% | 3.50 | 213,849 | 255,020 | 2.05 | 0.88 | 113.68 | 125,812,935,857 |
| 3 | 中国联通 | 5.35 | 1.33% | 0.07 | 2,638,663 | 140,462 | 1.23 | 1.05 | 34.83 | 115,024,522,753 |
| 4 | 三七互娱 | 46.43 | 1.38% | 0.63 | 420,345 | 190,140 | 1.99 | 1.11 | 40.73 | 97,871,476,791 |
| 5 | 同花顺 | 178.61 | 8.54% | 14.06 | 172,799 | 299,684 | 3.47 | 0.92 | 103.84 | 88,901,486,967 |
| 6 | 世纪华通 | 17.23 | 1.00% | 0.17 | 1,158,414 | 198,010 | 2.36 | 1.04 | 33.78 | 84,400,421,674 |
| 7 | 科大讯飞 | 40.93 | 1.31% | 0.53 | 714,296 | 288,677 | 3.49 | 1.18 | 141.14 | 83,792,320,321 |
| 8 | 广联达 | 69.66 | 0.96% | 0.66 | 110,980 | 77,449 | 0.99 | 0.72 | 337.66 | 78,407,027,104 |
| 9 | 完美世界 | 57.77 | 1.87% | 1.06 | 210,825 | 119,991 | 1.63 | 0.85 | 45.49 | 74,711,730,720 |
| 10 | 国电南瑞 | 22.22 | 2.54% | 0.55 | 390,375 | 85,612 | 1.33 | 1.24 | 23.64 | 65,213,453,380 |
| 11 | 宝信软件 | 66.10 | 10.00% | 6.01 | 188,802 | 123,098 | 2.26 | 1.71 | 83.57 | 55,284,044,441 |
| 12 | 中国软件 | 107.16 | 10.00% | 9.74 | 369,065 | 391,722 | 7.46 | 1.15 | 10,716.00 | 52,997,347,719 |
| 13 | 卫宁健康 | 24.14 | 1.86% | 0.44 | 518,095 | 123,248 | 2.45 | 0.71 | 110.84 | 50,995,426,500 |
| 14 | 深信服 | 219.38 | 1.75% | 3.78 | 21,921 | 47,313 | 1.04 | 0.74 | 145.28 | 46,167,959,387 |
| 15 | 巨人网络 | 22.30 | 6.90% | 1.44 | 385,376 | 83,325 | 1.90 | 1.48 | 51.86 | 45,143,672,484 |
| 16 | 光环新网 | 29.26 | 4.46% | 1.25 | 724,410 | 209,339 | 4.77 | 1.09 | 53.20 | 44,454,493,576 |
| 17 | 东华软件 | 14.05 | 3.38% | 0.46 | 1,612,261 | 223,655 | 5.17 | 1.27 | 74.50 | 43,772,527,369 |
| 18 | 吉比特 | 566.66 | -2.30% | -13.34 | 20,633 | 117,001 | 2.87 | 1.33 | 44.30 | 40,722,767,036 |
| 19 | 启明星辰 | 43.27 | 0.63% | 0.27 | 118,043 | 50,911 | 1.27 | 0.82 | 59.44 | 40,259,028,189 |
| 20 | 四维图新 | 20.05 | 1.31% | 0.26 | 1,366,663 | 269,776 | 7.01 | 1.07 | 189.87 | 39,072,540,036 |
| 21 | 石基信息 | 40.80 | 0.22% | 0.09 | 64,466 | 26,223 | 0.69 | 0.62 | 131.61 | 37,997,669,218 |
| 22 | 三六零 | 20.54 | 1.63% | 0.33 | 694,599 | 142,049 | 3.88 | 1.06 | 24.75 | 36,750,820,638 |
| 23 | 东方明珠 | 10.62 | 1.14% | 0.12 | 292,219 | 30,835 | 0.86 | 0.98 | 20.53 | 36,261,992,135 |
| 24 | 中科创达 | 88.09 | 2.49% | 2.14 | 123,280 | 107,427 | 3.07 | 0.88 | 139.27 | 35,389,998,674 |
| 25 | 昆仑万维 | 27.93 | 7.05% | 1.84 | 596,694 | 162,792 | 5.09 | 1.28 | 22.52 | 32,736,700,212 |
