网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1依米康5.67-1.56%-0.0928,3651,6220.651.16821.742,480,456,000
2诚迈科技101.990.08%0.0861,02662,98612.620.80690.994,932,893,216
3东软集团10.78-1.82%-0.2086,7529,4290.701.62539.0013,392,751,780
4兆日科技9.94-1.88%-0.1998,9749,9702.951.21412.453,339,840,000
5中国软件69.81-7.28%-5.48291,016208,7735.881.26349.0534,525,427,811
6银之杰15.66-3.21%-0.52140,53422,4061.991.05332.4811,065,990,778
7北纬科技5.12-2.66%-0.14145,7577,5262.580.88316.052,896,761,482
8杰赛科技12.54-1.34%-0.1766,2888,4371.281.78304.376,473,201,282
9大智慧6.96-1.00%-0.07302,18021,2311.521.12224.5213,834,392,000
10榕基软件8.29-3.49%-0.30144,36812,1462.321.46181.805,158,038,000
11卫士通25.54-1.08%-0.2894,37424,3841.161.05174.2220,717,315,998
12华软科技5.66-1.91%-0.11126,9007,2832.220.75162.183,233,558,000
13海联讯9.552.58%0.2495,7619,0782.860.70159.433,199,250,000
14生意宝22.29-2.15%-0.4928,8906,5081.141.17159.215,633,128,800
15万达信息17.19-1.72%-0.30664,946118,6335.891.15159.1719,395,455,908
16金山办公133.48-5.95%-8.4571,30797,68810.700.39157.048,895,401,123
17梦网集团23.14-1.87%-0.44214,00449,7242.700.83155.3018,354,709,321
18中科金财18.033.68%0.64204,47136,5516.062.42153.716,086,507,649
19ST运盛4.91-0.20%-0.017,7223770.230.56153.441,673,868,994
20信雅达9.33-2.51%-0.2486,7538,2142.011.31150.484,022,266,638
21易联众10.350.39%0.04279,14029,0486.490.73135.124,450,500,000
22今天国际10.53-2.77%-0.3050,2745,3791.841.44131.632,876,537,130
23网达软件15.78-2.11%-0.3424,4843,8941.110.83131.503,484,224,000
24长亮科技18.78-3.10%-0.60201,70538,7624.391.14128.198,626,334,644
25广联达34.50-1.34%-0.4769,44324,1510.621.06127.1238,617,986,896
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019