网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技273.4410.00%24.8629,33678,2203.670.821,852.5721,875,200,000
2依米康6.661.37%0.09157,08810,5603.591.58965.222,913,551,492
3东软集团13.10-3.11%-0.42240,26431,7331.930.80655.0016,275,050,865
4优刻得103.90-9.65%-11.1091,58299,34720.940.87472.274,544,474,827
5兆日科技10.37-1.71%-0.18264,08127,7607.861.17430.293,484,320,000
6杰赛科技17.54-6.80%-1.28366,71766,6217.101.10425.739,054,222,527
7中国软件76.731.04%0.79405,225313,8328.191.59383.6537,947,802,263
8银之杰16.920.30%0.05384,07065,8395.441.24359.2411,956,357,852
9北纬科技4.99-0.99%-0.0586,7084,3621.531.19308.022,823,210,898
10大智慧8.672.24%0.191,714,197149,8918.621.35279.6817,233,359,000
11金山办公229.700.00%0.0028,48666,1204.270.88270.2415,307,713,799
12网达软件24.15-3.55%-0.89106,99026,2064.851.16201.255,332,320,000
13中孚信息87.500.63%0.5517,93515,9101.960.80194.448,026,015,550
14卫士通28.23-0.56%-0.16340,18797,7074.191.44192.5622,899,366,900
15榕基软件8.780.69%0.06279,79024,6874.501.81192.545,462,916,000
16长亮科技27.98-3.12%-0.90278,79579,3336.060.85190.9912,869,599,126
17万达信息20.58-3.06%-0.65518,522107,4994.550.77190.5623,458,201,000
18富满电子38.50-8.18%-3.43234,37393,13329.811.65183.333,027,111,126
19信雅达10.53-1.86%-0.20205,41121,9324.761.24169.844,539,599,967
20中国卫通19.68-7.69%-1.641,111,794223,21327.790.87169.367,872,000,000
21生意宝22.71-0.70%-0.1663,51314,5202.510.84162.215,739,271,200
22广联达42.01-2.73%-1.1892,37638,9110.820.97154.7947,145,215,817
23卓易信息119.90-7.05%-9.0932,18140,86116.270.84151.772,371,924,748
24今天国际12.09-0.41%-0.05126,29715,3434.621.37151.133,302,690,779
25中科金财17.34-1.37%-0.24176,40330,9835.231.00147.835,853,579,735
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020