金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国新健康 | 8.08 | 1.00% | 0.08 | 138,667 | 11,127 | 1.54 | 0.41 | 4,488.89 | 7,262,141,851 |
| 2 | 晶晨股份 | 95.05 | 7.89% | 6.95 | 36,306 | 33,671 | 1.72 | 2.20 | 1,627.57 | 20,106,346,051 |
| 3 | 常山北明 | 5.14 | 3.63% | 0.18 | 225,917 | 11,429 | 1.41 | 2.06 | 1,317.95 | 8,216,889,946 |
| 4 | 兆日科技 | 7.32 | 3.54% | 0.25 | 110,888 | 8,072 | 3.30 | 1.76 | 1,220.00 | 2,459,520,000 |
| 5 | 华胜天成 | 7.34 | 3.97% | 0.28 | 171,843 | 12,439 | 1.56 | 1.95 | 380.31 | 8,064,776,431 |
| 6 | 中国软件 | 51.48 | 0.74% | 0.38 | 42,001 | 21,560 | 0.85 | 0.72 | 367.71 | 25,460,092,017 |
| 7 | 汇纳科技 | 15.30 | 3.80% | 0.56 | 20,527 | 3,112 | 1.70 | 1.47 | 337.75 | 1,848,674,321 |
| 8 | 新智认知 | 8.85 | -0.11% | -0.01 | 29,822 | 2,642 | 0.59 | 1.02 | 295.00 | 4,464,829,496 |
| 9 | 拓维信息 | 6.30 | 0.96% | 0.06 | 57,197 | 3,597 | 0.53 | 0.91 | 286.36 | 6,836,590,492 |
| 10 | 华虹计通 | 9.12 | 2.47% | 0.22 | 26,444 | 2,390 | 1.57 | 1.87 | 275.53 | 1,532,160,000 |
| 11 | 石基信息 | 31.00 | 1.24% | 0.38 | 24,052 | 7,426 | 0.22 | 1.00 | 258.33 | 33,204,477,673 |
| 12 | 晶丰明源 | 271.83 | 9.34% | 23.21 | 4,423 | 11,667 | 2.89 | 1.80 | 242.71 | 4,157,173,390 |
| 13 | 广联达 | 69.50 | -2.06% | -1.46 | 31,052 | 21,661 | 0.26 | 0.76 | 242.41 | 81,970,947,811 |
| 14 | 富瀚微 | 149.10 | -2.85% | -4.38 | 10,801 | 16,099 | 1.35 | 1.32 | 241.18 | 11,928,095,424 |
| 15 | 四维图新 | 15.17 | 2.99% | 0.44 | 666,997 | 101,143 | 3.42 | 2.97 | 240.79 | 29,562,615,079 |
| 16 | 北信源 | 5.05 | 7.68% | 0.36 | 898,245 | 44,718 | 6.20 | 3.21 | 227.48 | 7,321,611,639 |
| 17 | 汇金科技 | 15.10 | 4.14% | 0.60 | 85,052 | 12,686 | 3.37 | 2.19 | 204.33 | 3,811,100,325 |
| 18 | 深信服 | 256.50 | -3.42% | -9.08 | 9,772 | 25,218 | 0.46 | 1.09 | 198.84 | 54,809,120,070 |
| 19 | 首都在线 | 20.62 | -0.48% | -0.10 | 25,692 | 5,307 | 5.14 | 0.49 | 198.65 | 1,031,000,000 |
| 20 | 天泽信息 | 7.21 | 3.15% | 0.22 | 65,500 | 4,689 | 1.70 | 1.33 | 193.30 | 2,771,526,509 |
| 21 | 吉视传媒 | 1.91 | 1.60% | 0.03 | 342,726 | 6,548 | 1.10 | 1.50 | 189.11 | 5,942,223,462 |
| 22 | 吴通控股 | 3.36 | 4.35% | 0.14 | 297,815 | 9,888 | 2.34 | 2.67 | 168.00 | 4,283,497,599 |
| 23 | 海联讯 | 8.43 | 2.93% | 0.24 | 71,578 | 6,146 | 2.14 | 2.64 | 165.62 | 2,824,050,000 |
| 24 | 山石网科 | 32.65 | 1.59% | 0.51 | 5,017 | 1,630 | 0.54 | 1.19 | 162.36 | 3,056,737,731 |
| 25 | 金山办公 | 305.11 | 0.57% | 1.72 | 9,657 | 29,402 | 0.45 | 0.86 | 160.58 | 65,848,672,695 |
