网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金山办公126.35175.51%80.49423,147575,57763.500.00148.658,420,242,223
2指南针9.0044.00%2.751,6001440.280.0024.32512,100,000
3天夏智慧5.4710.06%0.50691,31036,2126.321.1470.045,979,244,605
4京天利11.8510.03%1.0845,8605,3322.322.6884.642,341,560,000
5易联众10.8710.02%0.99223,09823,8425.190.59141.914,674,100,000
6左江科技117.4510.00%10.6812,92815,1837.604.9193.211,996,650,000
7盛天网络15.0710.00%1.37346,03250,14314.425.6798.433,616,800,000
8四方精创39.309.99%3.57281,491106,87215.100.85108.237,328,067,976
9智度股份10.049.97%0.911,104,694106,63716.682.0821.076,647,982,767
10壹网壹创168.587.57%11.8736,15259,41818.080.8462.213,371,600,000
11国新健康17.096.61%1.06250,08642,2572.782.23-69.5815,360,149,038
12汇金科技13.726.27%0.81105,92214,4284.202.4198.003,462,801,090
13科达股份4.726.07%0.27805,98337,0946.281.56-33.716,056,118,305
14梅安森11.205.86%0.62131,11814,3687.981.12-32.651,839,891,200
15润欣科技8.345.70%0.45566,97047,05111.881.37-755.003,978,755,143
16海联讯9.625.60%0.51195,95518,7105.851.74160.603,222,700,000
17*ST富控1.395.30%0.0762,8898691.091.86-0.14800,267,593
18*ST中安1.405.26%0.0794,5541,3141.250.85-0.831,057,060,416
19电魂网络24.024.98%1.14165,13139,5486.884.8031.615,764,800,000
20新媒股份116.504.96%5.5017,75420,4915.531.4239.633,739,650,000
21先进数通23.594.94%1.11214,35849,69411.910.7663.764,244,418,318
22众应互联7.594.55%0.33208,61315,6004.000.9069.003,960,419,405
23长城动漫3.294.44%0.1453,4381,7531.751.31-2.301,004,667,300
24*ST高升1.934.32%0.0883,0341,5931.402.40-0.891,142,521,201
25格尔软件30.713.75%1.1119,8066,0072.730.5946.532,231,431,594
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019