金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 真视通 | 15.47 | 10.03% | 1.41 | 139,559 | 20,744 | 6.65 | 3.08 | 96.69 | 3,245,050,627 |
| 2 | 方直科技 | 28.99 | 6.23% | 1.70 | 246,128 | 68,925 | 14.64 | 2.78 | 159.91 | 4,833,535,392 |
| 3 | 全通教育 | 7.91 | 5.47% | 0.41 | 562,323 | 45,692 | 8.87 | 4.35 | -7.35 | 5,026,047,171 |
| 4 | 会畅通讯 | 78.33 | 5.44% | 4.04 | 96,778 | 73,831 | 6.97 | 2.62 | 217.36 | 10,861,704,560 |
| 5 | *ST富控 | 1.44 | 5.11% | 0.07 | 110,069 | 1,575 | 1.91 | 7.18 | -0.14 | 829,054,197 |
| 6 | 久远银海 | 48.49 | 4.48% | 2.08 | 77,631 | 37,186 | 3.73 | 4.98 | 68.04 | 10,048,480,000 |
| 7 | 左江科技 | 103.68 | 4.15% | 4.13 | 15,990 | 16,424 | 9.40 | 2.29 | 82.55 | 1,768,170,000 |
| 8 | 深信服 | 202.90 | 3.83% | 7.48 | 29,709 | 60,290 | 1.41 | 2.52 | 134.60 | 42,742,071,146 |
| 9 | 三五互联 | 12.12 | 3.32% | 0.39 | 512,769 | 60,641 | 14.09 | 2.35 | -10.05 | 4,406,088,548 |
| 10 | 恺英网络 | 3.69 | 3.07% | 0.11 | 2,620,188 | 90,833 | 12.30 | 5.11 | -31.00 | 7,889,382,726 |
| 11 | *ST信通 | 3.75 | 2.74% | 0.10 | 97,631 | 3,602 | 1.72 | 4.14 | -1.99 | 2,116,550,838 |
| 12 | 常山北明 | 12.34 | 2.07% | 0.25 | 973,706 | 119,408 | 6.06 | 1.63 | 111.23 | 19,790,875,006 |
| 13 | 京天利 | 15.15 | 2.02% | 0.30 | 87,136 | 12,854 | 4.37 | 2.92 | 108.29 | 2,995,616,000 |
| 14 | 和仁科技 | 36.43 | 2.02% | 0.72 | 31,425 | 11,331 | 2.77 | 2.90 | 74.45 | 4,124,447,040 |
| 15 | 电魂网络 | 38.00 | 2.01% | 0.75 | 100,070 | 37,898 | 4.14 | 2.97 | 50.59 | 9,228,000,000 |
| 16 | *ST中安 | 2.14 | 1.90% | 0.04 | 127,274 | 2,699 | 1.69 | 4.57 | -1.27 | 1,615,792,350 |
| 17 | 卫宁健康 | 26.75 | 1.79% | 0.47 | 536,702 | 143,140 | 3.31 | 2.79 | 112.61 | 43,355,177,561 |
| 18 | 二六三 | 8.62 | 1.77% | 0.15 | 1,200,743 | 103,078 | 8.94 | 1.86 | 95.89 | 11,544,635,384 |
| 19 | 鹏博士 | 7.52 | 1.48% | 0.11 | 1,390,743 | 105,279 | 9.66 | 3.32 | 124.00 | 10,656,742,471 |
| 20 | 华软科技 | 5.77 | 1.41% | 0.08 | 411,295 | 23,536 | 7.17 | 5.60 | 166.19 | 3,313,540,000 |
| 21 | 昆仑万维 | 25.35 | 1.24% | 0.31 | 774,211 | 200,423 | 6.72 | 4.45 | 24.07 | 29,315,407,082 |
| 22 | 金山办公 | 236.75 | 1.04% | 2.44 | 15,174 | 35,864 | 2.28 | 1.77 | 278.53 | 15,777,541,324 |
| 23 | 冰川网络 | 59.60 | 1.03% | 0.61 | 33,278 | 19,816 | 3.32 | 2.74 | 44.19 | 5,965,000,000 |
| 24 | 华平股份 | 5.77 | 0.70% | 0.04 | 219,413 | 12,181 | 4.02 | 0.85 | 127.65 | 3,080,562,033 |
| 25 | 远光软件 | 12.06 | 0.58% | 0.07 | 389,902 | 47,054 | 4.58 | 2.55 | 51.97 | 10,278,562,829 |
