网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1真视通15.4710.03%1.41139,55920,7446.653.0896.693,245,050,627
2方直科技28.996.23%1.70246,12868,92514.642.78159.914,833,535,392
3全通教育7.915.47%0.41562,32345,6928.874.35-7.355,026,047,171
4会畅通讯78.335.44%4.0496,77873,8316.972.62217.3610,861,704,560
5*ST富控1.445.11%0.07110,0691,5751.917.18-0.14829,054,197
6久远银海48.494.48%2.0877,63137,1863.734.9868.0410,048,480,000
7左江科技103.684.15%4.1315,99016,4249.402.2982.551,768,170,000
8深信服202.903.83%7.4829,70960,2901.412.52134.6042,742,071,146
9三五互联12.123.32%0.39512,76960,64114.092.35-10.054,406,088,548
10恺英网络3.693.07%0.112,620,18890,83312.305.11-31.007,889,382,726
11*ST信通3.752.74%0.1097,6313,6021.724.14-1.992,116,550,838
12常山北明12.342.07%0.25973,706119,4086.061.63111.2319,790,875,006
13京天利15.152.02%0.3087,13612,8544.372.92108.292,995,616,000
14和仁科技36.432.02%0.7231,42511,3312.772.9074.454,124,447,040
15电魂网络38.002.01%0.75100,07037,8984.142.9750.599,228,000,000
16*ST中安2.141.90%0.04127,2742,6991.694.57-1.271,615,792,350
17卫宁健康26.751.79%0.47536,702143,1403.312.79112.6143,355,177,561
18二六三8.621.77%0.151,200,743103,0788.941.8695.8911,544,635,384
19鹏博士7.521.48%0.111,390,743105,2799.663.32124.0010,656,742,471
20华软科技5.771.41%0.08411,29523,5367.175.60166.193,313,540,000
21昆仑万维25.351.24%0.31774,211200,4236.724.4524.0729,315,407,082
22金山办公236.751.04%2.4415,17435,8642.281.77278.5315,777,541,324
23冰川网络59.601.03%0.6133,27819,8163.322.7444.195,965,000,000
24华平股份5.770.70%0.04219,41312,1814.020.85127.653,080,562,033
25远光软件12.060.58%0.07389,90247,0544.582.5551.9710,278,562,829
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020