网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特400.50-5.32%-22.5213,75555,9331.921.0032.3828,691,920,526
2诚迈科技293.97-5.77%-18.0143,838135,0735.481.071,991.6723,517,600,000
3乐鑫科技269.00-3.36%-9.3511,66932,1636.360.8188.274,938,685,325
4壹网壹创231.10-2.86%-6.806,66515,5853.330.8885.284,622,000,000
5金山办公222.00-4.10%-9.5022,49949,8933.380.82261.1814,794,568,844
6安恒信息214.11-7.44%-17.219,45521,3476.110.92122.353,315,238,131
7深信服188.56-10.00%-20.9540,47579,3631.921.30124.8739,654,816,646
8富瀚微187.09-9.26%-19.0914,38027,9003.240.6398.908,315,177,632
9值得买185.80-5.39%-10.586,60912,5114.960.8964.512,477,333,457
10中新赛克170.95-6.58%-12.0523,28640,6954.491.1981.408,858,629,000
11新媒股份168.60-4.80%-8.5017,20430,0405.360.9457.355,412,060,000
12宝兰德166.40-9.67%-17.8210,39817,91411.431.0397.311,513,690,880
13柏楚电子152.01-5.64%-9.0819,03129,5297.891.0555.283,667,257,971
14同花顺131.40-10.00%-14.60202,309276,4274.060.9678.6865,403,143,091
15卓易信息125.53-7.90%-10.7721,48628,66310.860.63158.902,483,300,363
16当虹科技124.97-6.04%-8.0330,02340,82818.231.57117.902,058,168,046
17安博通120.72-11.50%-15.6821,12326,68317.381.1862.881,467,381,780
18国联股份119.25-10.00%-13.2523,18228,1586.580.67101.064,198,792,500
19左江科技98.08-5.46%-5.6619,50119,52611.470.7777.841,667,360,000
20晶丰明源95.73-12.34%-13.4718,70918,70413.291.6652.891,347,428,469
21恒生电子95.00-6.44%-6.54326,645317,4564.071.1065.0776,298,939,730
22中国软件94.800.72%0.68538,419514,46910.891.21474.0046,884,551,734
23上海钢联90.99-7.79%-7.6970,86665,6794.450.9986.4114,477,314,262
24万集科技90.38-7.73%-7.5745,26342,3104.241.0365.499,643,546,000
25万兴科技90.04-10.00%-10.0059,95554,64912.041.0471.464,484,028,916
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020