网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.8

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特262.51-0.60%-1.591,5053,9680.351.0221.2410,917,338,299
2壹网壹创163.900.66%1.0811,51718,8325.691.1960.623,285,400,000
3富瀚微162.70-5.12%-8.789,79916,2057.523.9786.112,108,659,050
4乐鑫科技157.194.20%6.3311,65318,0676.583.5451.662,745,299,228
5值得买127.60-0.30%-0.383,1384,0302.350.8944.311,701,333,418
6深信服125.892.37%2.915,8887,4210.283.3883.2526,437,245,442
7安恒信息124.64-0.45%-0.5611,51514,3107.391.2271.711,943,217,904
8柏楚电子121.80-0.57%-0.701,4861,8200.580.5344.402,797,233,955
9新媒股份111.00-0.80%-0.903,7594,1831.161.5837.683,556,038,000
10中新赛克98.583.99%3.789,6769,4321.873.5946.945,108,415,600
11左江科技97.0610.00%8.826676470.391.4477.031,650,020,000
12同花顺94.650.01%0.0114,23313,5170.280.8065.7046,961,364,275
13安博通88.15-0.02%-0.021,5171,3441.280.7845.931,023,500,686
14宝兰德85.005.03%4.079,9708,44610.903.1449.71773,219,500
15中科软84.883.03%2.5029,36224,5986.641.6999.993,603,576,000
16万集科技82.186.08%4.7123,75919,1902.225.1459.568,769,673,000
17唐源电气81.201.30%1.0412,88010,62611.203.1133.55933,800,000
18诚迈科技80.00-2.91%-2.4022,14518,1104.471.65543.293,878,504,824
19恒生电子76.18-0.33%-0.2530,13922,9010.371.0552.1461,143,560,859
20上海钢联74.630.31%0.236,8945,1700.432.0470.8711,874,293,476
21万兴科技68.80-1.01%-0.709,6576,6511.881.0754.633,400,696,688
22国联股份68.003.82%2.5012,1598,1513.362.0357.612,393,575,800
23中国软件67.870.71%0.4841,98528,4250.851.79339.4533,575,867,270
24顶点软件67.86-0.47%-0.322,8911,9550.491.1866.673,986,217,522
25致远互联65.05-1.74%-1.159,8746,4875.581.4051.591,147,814,265
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019