网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍莱沃103.51126.40%57.7963,48377,90684.450.000.00778,096,677
2吉比特387.701.81%6.918,93934,6251.241.1226.5927,861,886,810
3中科创达133.294.32%5.5285,720113,4642.031.43123.3656,401,677,762
4柏楚电子325.731.48%4.743,16610,2681.230.6987.808,371,296,830
5深信服276.751.53%4.1615,85743,8390.741.57137.6959,136,155,865
6安恒信息291.321.19%3.444,41612,8910.860.73151.7315,046,186,834
7开普云41.025.29%2.0620,4498,4657.084.5837.631,185,381,562
8同有科技11.0219.91%1.83543,41257,19311.887.97100.645,042,322,705
9晶晨股份97.851.83%1.7621,05020,6681.000.91349.4620,698,642,410
10左江科技49.903.36%1.6214,7977,2924.461.2833.921,654,185,000
11恒生电子87.701.41%1.22154,090137,4351.482.1374.9691,566,759,126
12天下秀10.9610.04%1.00237,44425,5044.993.2057.685,217,847,574
13新媒股份51.281.83%0.9270,10436,0154.951.4217.687,257,864,905
14华东电脑28.853.26%0.9152,85215,2121.241.8338.7912,314,686,778
15远光软件9.609.97%0.871,114,870105,44810.1111.4840.9010,583,866,675
16中控技术87.380.96%0.8315,28013,6353.801.8291.983,514,387,250
17长亮科技20.123.66%0.71289,16458,1024.091.5959.7014,210,841,450
18完美世界22.433.13%0.68428,64196,0982.211.5023.6143,513,484,573
19泛微网络96.180.65%0.627,4207,1090.351.8686.6520,586,789,430
20万兴科技42.711.45%0.6123,0999,9341.791.2454.065,521,941,732
21国电南瑞31.801.92%0.6093,77629,7640.200.7031.18146,063,424,287
22佳华科技79.190.75%0.597,0765,6613.071.5730.461,824,663,987
23宝信软件63.590.94%0.5984,75553,9351.011.9250.7153,392,346,600
24中科软39.961.45%0.5743,65717,6371.341.5335.6812,970,542,874
25常山北明5.879.93%0.53406,24923,0562.541.991,505.139,383,880,152
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021