网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.6

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1高新兴4.74-1.25%-0.062,927,051144,72016.852.17-6.158,234,248,942
2乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
3远光软件9.609.97%0.871,114,870105,44810.1111.4840.9010,583,866,675
4利欧股份2.66-1.85%-0.051,015,57227,2651.510.835.8017,846,006,460
5二三四五1.92-1.54%-0.03889,45217,2371.550.8934.8510,991,707,513
6北信源5.161.98%0.10881,87346,2846.081.65232.437,481,092,289
7神州泰岳4.774.61%0.21822,72439,3274.203.89-9.669,354,408,764
8四维图新15.35-3.64%-0.58821,377128,1484.211.67243.6529,913,391,000
9惠程科技4.234.96%0.20746,53530,7799.310.7852.883,392,162,073
10安妮股份4.992.89%0.14728,76436,14612.691.37-19.322,865,412,356
11润和软件10.38-4.51%-0.49658,87369,6758.271.59-4.448,266,744,530
12艾格拉斯1.72-3.37%-0.06601,92510,5044.150.80-1.152,495,033,429
13科大讯飞49.070.90%0.44558,824277,4062.591.8764.57105,893,453,394
14凯撒文化8.593.12%0.26554,89547,8906.821.8845.216,990,064,671
15同有科技11.0219.91%1.83543,41257,19311.887.97100.645,042,322,705
16天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
17金科文化3.370.30%0.01534,05218,0301.620.88-4.2411,133,899,575
18飞利信3.581.13%0.04519,28918,4213.640.98-32.555,100,665,488
19掌趣科技5.09-1.17%-0.06518,08426,7531.881.5628.2814,035,594,537
20三七互娱22.662.07%0.46491,967112,0072.332.8617.0447,863,623,454
21智度股份6.09-3.18%-0.20464,42928,8294.450.6993.846,357,343,649
22拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577
23高伟达12.35-3.06%-0.39454,67257,40310.180.82-8.525,517,513,874
24*ST联络3.10-4.91%-0.16453,90714,1042.081.01-2.146,749,163,993
25联创股份3.06-1.61%-0.05434,58113,5364.081.05-2.253,261,745,261
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021