金卡智能(300349) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利欧股份 | 2.15 | -0.92% | -0.02 | 1,517,147 | 32,653 | 2.30 | 0.83 | -6.52 | 14,201,526,518 |
| 2 | 北信源 | 7.29 | 3.99% | 0.28 | 1,087,478 | 78,324 | 7.50 | 1.98 | 86.89 | 10,569,217,594 |
| 3 | 安妮股份 | 11.92 | -3.56% | -0.44 | 966,019 | 117,036 | 17.90 | 0.79 | 75.92 | 6,433,609,278 |
| 4 | 东华软件 | 8.39 | 2.82% | 0.23 | 743,910 | 61,544 | 2.39 | 1.25 | 28.86 | 26,138,897,126 |
| 5 | 华软科技 | 6.27 | -10.04% | -0.70 | 699,104 | 44,612 | 12.24 | 2.93 | 179.66 | 3,582,051,000 |
| 6 | 掌趣科技 | 4.68 | -2.70% | -0.13 | 694,189 | 32,668 | 2.52 | 0.63 | -3.90 | 12,905,026,019 |
| 7 | 浙大网新 | 10.51 | -3.58% | -0.39 | 645,286 | 68,080 | 6.30 | 0.57 | 65.69 | 10,760,123,906 |
| 8 | 中国联通 | 5.85 | 0.17% | 0.01 | 615,085 | 35,848 | 0.29 | 0.63 | 37.31 | 124,000,088,911 |
| 9 | 智度股份 | 9.03 | -3.63% | -0.34 | 566,825 | 51,008 | 8.56 | 0.79 | 18.95 | 5,979,211,592 |
| 10 | 二三四五 | 3.07 | 0.00% | 0.00 | 541,785 | 16,575 | 0.96 | 0.56 | 15.74 | 17,327,014,388 |
| 11 | 网宿科技 | 8.84 | 2.91% | 0.25 | 535,280 | 46,894 | 2.21 | 1.27 | 22.36 | 21,430,682,971 |
| 12 | 联络互动 | 3.61 | -2.17% | -0.08 | 526,750 | 18,972 | 2.42 | 0.49 | -10.03 | 7,859,510,327 |
| 13 | 万达信息 | 16.38 | -3.08% | -0.52 | 490,962 | 80,367 | 4.35 | 0.66 | 151.67 | 18,481,533,902 |
| 14 | 天夏智慧 | 5.20 | -1.89% | -0.10 | 483,200 | 24,952 | 4.42 | 0.72 | 66.58 | 5,684,108,217 |
| 15 | 科达股份 | 4.59 | -3.16% | -0.15 | 473,750 | 21,831 | 3.69 | 0.66 | -32.79 | 5,889,318,436 |
| 16 | 常山北明 | 6.25 | 0.81% | 0.05 | 469,011 | 29,196 | 2.84 | 0.84 | 56.15 | 10,330,468,506 |
| 17 | 信息发展 | 20.06 | 9.98% | 1.82 | 381,009 | 75,479 | 18.57 | 3.91 | 69.17 | 4,115,015,643 |
| 18 | 艾格拉斯 | 3.07 | 2.33% | 0.07 | 364,400 | 11,224 | 2.53 | 2.27 | 10.20 | 4,420,916,470 |
| 19 | 晨鑫科技 | 3.24 | -1.52% | -0.05 | 319,493 | 10,402 | 2.24 | 0.47 | -6.54 | 4,624,105,320 |
| 20 | 四方精创 | 34.93 | -2.97% | -1.07 | 302,075 | 103,355 | 16.20 | 0.79 | 96.20 | 6,513,216,652 |
| 21 | 先进数通 | 22.40 | -10.00% | -2.49 | 301,266 | 69,126 | 16.74 | 1.21 | 60.54 | 4,030,308,195 |
| 22 | 远光软件 | 10.87 | -0.82% | -0.09 | 300,605 | 32,655 | 3.54 | 0.91 | 46.61 | 9,218,480,029 |
| 23 | 光环新网 | 18.17 | 2.71% | 0.48 | 300,230 | 53,927 | 1.99 | 1.19 | 34.28 | 27,441,722,352 |
| 24 | 方直科技 | 14.99 | -1.45% | -0.22 | 294,226 | 44,557 | 17.53 | 1.20 | 83.23 | 2,515,788,039 |
| 25 | 中青宝 | 14.56 | 2.10% | 0.30 | 289,350 | 41,180 | 11.08 | 0.96 | 53.93 | 3,800,722,016 |
