网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:14.01

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特208.000.06%0.122,3224,8510.560.5519.008,641,802,208
2富瀚微105.501.72%1.7813,59014,49610.501.14349.341,365,644,750
3中新赛克97.500.30%0.298,1597,9741.570.7753.575,052,450,000
4深信服94.60-0.47%-0.455,7435,4390.271.3071.4819,777,643,600
5同花顺92.011.35%1.2375,30769,7411.520.9674.8045,670,807,811
6顶点软件80.571.21%0.9617,08713,9192.950.7079.774,674,439,358
7新媒股份75.09-1.20%-0.917,3105,5802.280.7635.252,410,389,000
8上海钢联71.32-0.67%-0.4811,0868,0160.700.7285.5311,347,643,182
9恒生电子67.511.23%0.82116,65678,8461.450.8842.4654,220,436,012
10泛微网络66.880.47%0.312,0341,3570.340.3657.663,949,476,946
11值得买59.9110.01%5.454522710.341.8125.07798,800,040
12拉卡拉57.831.65%0.9452,41930,85313.101.0134.632,313,778,300
13中国软件50.761.12%0.56109,20555,8352.210.55220.7025,104,006,814
14万兴科技48.762.70%1.288,6014,1821.740.8646.002,408,744,488
15迪普科技42.28-3.91%-1.72108,69847,27127.171.0075.501,691,622,800
16每日互动41.464.67%1.8545,24118,31911.281.0960.091,662,546,000
17平治信息39.980.71%0.286,9732,7881.010.5126.302,761,313,852
18冰川网络38.50-0.47%-0.1825,98810,1076.370.8235.321,571,254,493
19中孚信息35.680.00%0.004,0581,4560.450.3099.113,246,570,012
20石基信息34.063.78%1.2463,63121,7350.691.8077.4131,614,862,266
21诚迈科技34.015.36%1.7392,50031,07319.121.36163.121,644,942,624
22汇纳科技33.10-1.22%-0.417,9942,6891.321.1244.492,009,388,460
23广联达32.350.37%0.1238,70812,6000.350.6182.7836,211,358,727
24科大讯飞32.250.75%0.24207,44267,0211.040.70124.0464,301,707,715
25辰安科技31.710.38%0.124,2741,3580.280.4235.574,893,340,827
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019