网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.45 52周最低:13.42

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特303.46-0.55%-1.692,6207,9170.630.9724.5312,609,137,270
2乐鑫科技166.900.75%1.255,1298,5782.911.0154.602,901,710,141
3金山办公163.005.86%9.039,49615,0991.421.09191.7610,862,678,926
4壹网壹创157.99-2.48%-4.015,7059,0912.851.4558.303,159,800,000
5富瀚微157.884.42%6.686,4489,9294.981.8783.462,043,677,660
6柏楚电子138.951.10%1.514,8076,6962.080.9850.553,184,402,291
7安恒信息125.005.59%6.626,0647,2453.902.2071.431,935,476,000
8新媒股份120.19-0.02%-0.024,2105,0081.310.7940.883,858,099,000
9深信服115.200.17%0.203,5394,0540.171.2476.2924,226,956,288
10左江科技115.08-5.44%-6.6227,29431,26516.061.9291.331,956,360,000
11中新赛克113.63-0.03%-0.036,7927,7691.311.0954.115,888,306,600
12诚迈科技110.36-1.99%-2.2418,85020,6193.901.03747.705,337,720,318
13值得买106.791.70%1.784,5884,8883.441.5737.081,423,866,738
14宝兰德105.302.23%2.305,8486,1996.421.4661.67959,337,982
15同花顺100.00-0.04%-0.0435,76135,5200.721.0169.4449,636,787,100
16安博通96.151.91%1.803,6503,5113.141.4150.101,116,345,742
17万集科技87.20-2.81%-2.5215,55113,4101.461.2663.199,304,240,000
18当虹科技80.183.09%2.4045,47836,99627.541.0975.661,320,837,619
19晶丰明源79.582.67%2.076,3125,0054.481.3344.091,123,208,940
20中国软件78.50-1.78%-1.42130,018102,3902.601.43392.9538,867,689,037
21恒生电子76.60-0.13%-0.1037,73228,8170.460.9752.3861,424,662,216
22唐源电气75.36-1.91%-1.473,8042,8703.311.5831.14866,640,000
23中科软72.15-1.21%-0.8822,68416,3535.331.3984.893,059,584,000
24上海钢联71.91-1.75%-1.2813,4639,7290.851.1068.2911,441,517,404
25顶点软件69.57-1.09%-0.775,4473,7760.901.0668.464,093,651,661
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019