网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.61

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特387.31-3.68%-14.797,66629,8961.062.1429.8127,866,917,329
2思瑞浦378.99-0.61%-2.325,00018,8842.761.28117.336,853,073,410
3金山办公308.86-2.72%-8.636,12019,0660.280.89170.6466,657,995,636
4福昕软件308.00-1.22%-3.801,6325,0771.500.9888.923,356,347,148
5柏楚电子284.231.07%3.012,9318,3471.121.0087.497,329,928,373
6安恒信息244.270.45%1.091,0272,5020.200.42127.2212,616,133,661
7财富趋势223.80-0.83%-1.884,73910,7292.831.4040.293,723,885,195
8深信服201.491.80%3.576,97113,8300.331.06156.1542,576,694,189
9晶丰明源190.120.06%0.121,3612,6250.891.21216.052,919,593,750
10寒武纪169.00-0.37%-0.623,8916,5561.241.19-41.145,259,819,144
11乐鑫科技161.37-0.45%-0.732,9764,7760.671.4487.137,140,100,860
12富瀚微142.22-0.89%-1.2810,20214,5051.271.77230.0711,378,491,027
13中控技术123.8013.96%15.17139,429163,27835.571.100.004,785,041,250
14诚迈科技122.70-0.98%-1.218,82910,7870.831.1263.7412,945,223,372
15壹网壹创122.58-0.89%-1.107,9419,6891.092.2242.188,908,460,670
16芯朋微119.803.72%4.3012,97715,4575.032.00130.833,088,498,743
17云涌科技109.48-0.54%-0.598899750.660.9647.101,485,506,093
18奇安信108.024.46%4.6120,10721,4352.903.14-140.297,478,978,580
19值得买103.78-0.94%-0.982,7042,8151.171.5546.532,375,377,991
20博睿数据103.71-1.50%-1.581,3841,4451.321.3773.741,050,781,016
21宝兰德103.070.94%0.961,0691,0970.491.3671.782,242,081,300
22泛微网络99.85-1.97%-2.011,5171,5220.070.84118.8820,886,219,998
23佳华科技99.74-0.22%-0.221,8941,8711.021.0538.361,849,853,244
24芯原股份95.301.94%1.8110,72910,1122.501.73-414.354,073,636,715
25国联股份87.37-0.72%-0.637,3236,3830.600.9865.9710,546,707,208
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020