网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特574.004.74%26.0012,50270,9041.741.0037.8641,250,252,848
2中望软件560.060.31%1.722,20512,3891.630.736,222.897,557,761,593
3思瑞浦526.001.15%6.002,43112,7161.280.75163.359,974,835,190
4金山办公417.80-0.71%-2.9729,617125,0761.371.16179.5690,169,366,628
5柏楚电子392.2612.46%43.468,67533,0503.342.6089.8210,197,934,293
6晶丰明源340.504.93%16.005,15917,3793.281.20154.775,353,805,442
7安恒信息288.002.86%8.009,66227,6361.871.33411.4314,874,714,432
8福昕软件273.563.11%8.263,73410,1693.270.89100.543,124,410,554
9深信服264.87-3.32%-9.0923,54463,1540.571.51117.20108,473,436,918
10乐鑫科技192.0012.85%21.8630,05256,8886.762.65119.408,534,970,048
11明微电子185.01-0.51%-0.9416,56731,1679.381.1071.163,267,720,624
12富瀚微164.870.07%0.1215,72426,2281.310.80194.6519,798,207,203
13财富趋势163.50-0.91%-1.504,9558,2162.470.7036.413,274,047,279
14中科创达138.91-7.39%-11.09120,454171,4752.851.11117.4858,779,781,363
15寒武纪119.251.83%2.1411,62813,8573.521.13-71.843,934,709,082
16宝兰德100.6111.07%10.0312,68012,1715.812.4761.722,197,523,620
17国联股份99.86-2.10%-2.1426,75927,2231.200.8366.1322,182,169,525
18值得买95.50-1.99%-1.944,9074,6642.120.7950.802,208,586,576
19晶晨股份91.794.48%3.9440,29537,0141.901.63152.9819,416,743,861
20中控技术91.681.64%1.4814,28312,9453.380.9889.883,872,328,408
21奇安信90.60-0.68%-0.6212,55211,3861.710.62-68.126,659,261,449
22恒生电子90.603.19%2.80172,746154,2701.651.6760.8194,594,622,312
23芯朋微90.4610.72%8.7633,07129,34312.341.7478.662,423,423,400
24霍莱沃83.99-1.75%-1.503,9903,3525.310.612,600.31631,362,573
25诚迈科技83.85-11.83%-11.25213,988185,42813.510.85110.2113,277,345,808
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021