网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鹏飞 (300350)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:3.32

华鹏飞(300350) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特396.000.10%0.387,41929,4801.030.7530.9628,458,362,592
2安恒信息280.10-4.06%-11.852,5247,1451.560.56271.944,536,586,991
3金山办公265.22-2.54%-6.9016,67644,4462.361.49221.0218,751,054,000
4财富趋势261.415.50%13.6228,18672,50618.310.7777.114,023,020,170
5诚迈科技244.42-2.91%-7.3218,16544,6651.750.77129.1525,419,680,000
6壹网壹创181.09-1.58%-2.9111,05620,1923.070.6452.956,519,240,000
7深信服181.05-1.32%-2.4214,96927,1790.710.48119.9038,101,509,012
8乐鑫科技180.64-1.87%-3.447,41813,4864.040.8574.123,316,446,532
9值得买180.52-1.56%-2.865,1149,2433.840.8171.632,406,933,454
10新媒股份175.11-1.81%-3.239,60216,8951.220.6447.0713,768,901,927
11柏楚电子147.200.31%0.453,5305,2061.460.6942.263,551,216,192
12中新赛克143.90-2.24%-3.2922,98733,3154.441.0545.977,456,898,000
13宝兰德131.652.03%2.626,7458,8147.100.9264.851,250,675,000
14同花顺111.00-1.20%-1.3562,11969,1511.250.6164.5355,249,230,465
15恒生电子109.100.00%0.0065,02870,6790.620.55102.92113,910,301,261
16佳华科技108.192.94%3.0914,90015,8258.420.8843.101,915,527,752
17富瀚微100.270.29%0.2911,39711,4821.421.2032.198,021,664,173
18卓易信息99.901.03%1.0211,57411,4245.600.70156.092,063,158,776
19安博通97.602.95%2.808,0977,8116.661.6056.421,186,352,400
20当虹科技95.941.12%1.0610,0969,5315.870.8074.371,650,168,000
21晶丰明源83.661.85%1.527,0415,8434.791.0643.351,229,325,724
22盛视科技81.981.46%1.1884,89969,66726.901.0436.442,587,288,800
23左江科技81.830.06%0.054,0123,2772.360.5647.621,391,110,000
24虹软科技80.15-2.18%-1.7918,44614,8654.480.81119.633,301,548,578
25上海钢联79.76-0.41%-0.339,5467,6390.500.5069.1815,228,626,251
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020