网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全通教育 (300359)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:4.99

全通教育(300359) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特460.810.83%3.8111,91554,3761.661.1336.9533,115,904,207
2金山办公323.806.87%20.8121,80068,4403.081.66173.1622,892,660,000
3福昕软件287.991.06%3.013,4619,8903.180.7188.503,138,293,556
4思瑞浦269.892.74%7.216,59017,6163.640.32161.614,880,276,479
5柏楚电子261.374.21%10.578,28521,3933.221.1293.936,717,237,751
6安恒信息246.702.42%5.836,04515,0993.731.11132.633,995,630,170
7财富趋势208.653.07%6.2210,40421,5746.531.3056.703,323,856,052
8深信服192.51-1.88%-3.6924,08446,3641.141.95136.5340,513,236,674
9乐鑫科技177.171.47%2.579,33116,5722.101.39104.647,855,717,800
10壹网壹创165.232.02%3.278,36513,6681.150.5755.8212,005,097,109
11富瀚微136.800.71%0.966,2168,4150.780.5987.6910,944,087,552
12晶丰明源135.00-1.95%-2.694,3225,8332.811.00118.422,073,138,840
13诚迈科技133.540.24%0.328,60611,4850.820.2169.3914,092,865,202
14云涌科技121.780.20%0.241,6662,0271.230.3261.781,652,401,644
15博睿数据118.115.56%6.223,3673,9113.330.7364.541,193,573,243
16佳华科技109.072.80%2.973,9124,2212.110.6834.742,022,894,459
17值得买109.00-4.48%-5.1119,29721,2548.431.1347.392,495,337,327
18宝兰德107.614.90%5.033,2983,5043.470.7573.711,022,295,000
19芯朋微99.101.37%1.348,1828,0303.190.41113.912,542,956,343
20国联股份97.992.40%2.3029,36028,5882.440.8277.7711,778,799,171
21芯原股份91.970.84%0.775,7215,2151.340.34-919.703,931,294,530
22恒生电子91.280.36%0.33103,87194,3040.990.5673.0295,304,604,025
23泛微网络91.03-1.31%-1.213,4123,1100.160.30105.8518,825,205,085
24奇安信89.140.50%0.449,2588,2331.340.63-99.046,171,784,397
25新媒股份85.120.73%0.6214,77412,5801.040.8527.5512,047,376,378
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020