网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特349.25-0.81%-2.857,44625,8574.371.12101.505,954,047,179
2信捷电气90.521.22%1.099,2288,3631.011.0043.318,257,672,517
3精测电子64.66-1.70%-1.1276,36148,9563.101.4180.8315,950,537,264
4雷赛智能45.050.65%0.2911,7105,2722.251.1044.172,342,600,000
5华盛昌44.48-1.05%-0.475,4622,4231.641.1015.721,482,669,632
6永新光学41.54-1.96%-0.833,4841,4520.680.9634.622,121,911,926
7山科智能40.950.22%0.098,3833,4434.930.7031.99696,150,000
8安车检测39.99-5.68%-2.4131,87712,9871.651.8341.667,743,708,389
9星云股份39.65-2.70%-1.1019,5687,7561.451.21108.245,368,610,000
10蓝盾光电39.29-2.65%-1.0710,2834,0923.280.6625.511,230,575,058
11步科股份38.72-2.22%-0.886,9122,6883.620.6057.79739,001,092
12埃斯顿35.734.05%1.3981,65128,6760.981.76316.1929,815,720,147
13迦南智能35.45-2.37%-0.8618,7096,6525.920.8839.831,121,158,964
14莱伯泰科29.50-2.29%-0.691,3273930.860.8425.88456,171,923
15蓝特光学28.30-1.74%-0.507,8962,2612.140.6962.891,045,290,300
16柯力传感28.10-1.75%-0.507,5142,1190.990.9016.532,140,798,781
17力合科技26.99-2.21%-0.615,0781,3760.521.3514.432,634,224,000
18宁水集团26.96-1.32%-0.369,1292,4670.881.2519.122,785,596,384
19集智股份26.88-2.82%-0.783,3949220.710.7896.901,290,240,000
20福光股份26.73-1.73%-0.475,0001,3300.520.9253.062,559,346,740
21香山股份25.290.76%0.198,5332,1440.771.20-57.482,798,844,300
22万胜智能24.370.00%0.0011,1182,7302.980.6138.08908,661,940
23理工光科24.19-2.06%-0.513,8769450.700.8347.131,346,621,983
24必创科技23.76-2.22%-0.5414,2693,3870.811.4872.004,211,143,707
25苏试试验23.23-3.81%-0.9220,2374,7261.001.1637.524,724,198,917
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021