炬华科技(300360) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 349.25 | -0.81% | -2.85 | 7,446 | 25,857 | 4.37 | 1.12 | 101.50 | 5,954,047,179 |
| 2 | 信捷电气 | 90.52 | 1.22% | 1.09 | 9,228 | 8,363 | 1.01 | 1.00 | 43.31 | 8,257,672,517 |
| 3 | 精测电子 | 64.66 | -1.70% | -1.12 | 76,361 | 48,956 | 3.10 | 1.41 | 80.83 | 15,950,537,264 |
| 4 | 雷赛智能 | 45.05 | 0.65% | 0.29 | 11,710 | 5,272 | 2.25 | 1.10 | 44.17 | 2,342,600,000 |
| 5 | 华盛昌 | 44.48 | -1.05% | -0.47 | 5,462 | 2,423 | 1.64 | 1.10 | 15.72 | 1,482,669,632 |
| 6 | 永新光学 | 41.54 | -1.96% | -0.83 | 3,484 | 1,452 | 0.68 | 0.96 | 34.62 | 2,121,911,926 |
| 7 | 山科智能 | 40.95 | 0.22% | 0.09 | 8,383 | 3,443 | 4.93 | 0.70 | 31.99 | 696,150,000 |
| 8 | 安车检测 | 39.99 | -5.68% | -2.41 | 31,877 | 12,987 | 1.65 | 1.83 | 41.66 | 7,743,708,389 |
| 9 | 星云股份 | 39.65 | -2.70% | -1.10 | 19,568 | 7,756 | 1.45 | 1.21 | 108.24 | 5,368,610,000 |
| 10 | 蓝盾光电 | 39.29 | -2.65% | -1.07 | 10,283 | 4,092 | 3.28 | 0.66 | 25.51 | 1,230,575,058 |
| 11 | 步科股份 | 38.72 | -2.22% | -0.88 | 6,912 | 2,688 | 3.62 | 0.60 | 57.79 | 739,001,092 |
| 12 | 埃斯顿 | 35.73 | 4.05% | 1.39 | 81,651 | 28,676 | 0.98 | 1.76 | 316.19 | 29,815,720,147 |
| 13 | 迦南智能 | 35.45 | -2.37% | -0.86 | 18,709 | 6,652 | 5.92 | 0.88 | 39.83 | 1,121,158,964 |
| 14 | 莱伯泰科 | 29.50 | -2.29% | -0.69 | 1,327 | 393 | 0.86 | 0.84 | 25.88 | 456,171,923 |
| 15 | 蓝特光学 | 28.30 | -1.74% | -0.50 | 7,896 | 2,261 | 2.14 | 0.69 | 62.89 | 1,045,290,300 |
| 16 | 柯力传感 | 28.10 | -1.75% | -0.50 | 7,514 | 2,119 | 0.99 | 0.90 | 16.53 | 2,140,798,781 |
| 17 | 力合科技 | 26.99 | -2.21% | -0.61 | 5,078 | 1,376 | 0.52 | 1.35 | 14.43 | 2,634,224,000 |
| 18 | 宁水集团 | 26.96 | -1.32% | -0.36 | 9,129 | 2,467 | 0.88 | 1.25 | 19.12 | 2,785,596,384 |
| 19 | 集智股份 | 26.88 | -2.82% | -0.78 | 3,394 | 922 | 0.71 | 0.78 | 96.90 | 1,290,240,000 |
| 20 | 福光股份 | 26.73 | -1.73% | -0.47 | 5,000 | 1,330 | 0.52 | 0.92 | 53.06 | 2,559,346,740 |
| 21 | 香山股份 | 25.29 | 0.76% | 0.19 | 8,533 | 2,144 | 0.77 | 1.20 | -57.48 | 2,798,844,300 |
| 22 | 万胜智能 | 24.37 | 0.00% | 0.00 | 11,118 | 2,730 | 2.98 | 0.61 | 38.08 | 908,661,940 |
| 23 | 理工光科 | 24.19 | -2.06% | -0.51 | 3,876 | 945 | 0.70 | 0.83 | 47.13 | 1,346,621,983 |
| 24 | 必创科技 | 23.76 | -2.22% | -0.54 | 14,269 | 3,387 | 0.81 | 1.48 | 72.00 | 4,211,143,707 |
| 25 | 苏试试验 | 23.23 | -3.81% | -0.92 | 20,237 | 4,726 | 1.00 | 1.16 | 37.52 | 4,724,198,917 |
