网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26奥普光电20.911.36%0.2830,3026,2651.261.0899.575,018,400,000
27皖仪科技20.46-0.20%-0.041,7653600.580.3930.09620,822,097
28秦川物联19.93-0.70%-0.144,4758941.181.0233.78758,066,169
29安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
30威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,392
31光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675
32汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,825
33南华仪器16.421.73%0.2828,6024,7092.092.3013.312,249,677,534
34康斯特15.83-1.55%-0.258,2121,3060.420.8342.303,113,906,383
35东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,166
36海兴电力15.331.39%0.2120,1283,0580.410.7114.467,491,526,333
37汇中股份14.680.76%0.118,8251,2910.530.6719.472,446,811,842
38威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320
39川仪股份13.806.07%0.79112,71415,3392.852.2719.445,451,000,000
40三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000
41先锋电子13.110.00%0.0010,9991,4430.731.4876.711,966,500,000
42聚光科技12.67-0.71%-0.0942,9315,4450.950.78-22.755,733,395,458
43三德科技11.88-0.67%-0.0824,2642,8781.210.8242.632,389,632,300
44诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,151
45远方信息11.20-1.15%-0.1335,9774,0071.560.8148.702,585,890,787
46万讯自控9.96-0.90%-0.0966,1576,6262.460.6539.842,676,132,590
47炬华科技9.91-1.88%-0.1958,1765,7761.160.9314.794,972,790,769
48凤凰光学9.710.52%0.0516,5431,5940.700.4977.682,305,857,548
49智能自控8.190.99%0.0841,8893,3981.261.5155.712,723,281,093
50林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020