网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气86.792.60%2.2015,73613,6111.730.6641.537,917,403,864
2步科股份52.070.23%0.1211,8316,1686.200.5177.72993,796,148
3山科智能51.690.02%0.0111,9516,2017.030.6740.38878,730,000
4华盛昌51.614.22%2.0922,54411,5706.762.6618.241,720,336,774
5精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639
6雷赛智能47.701.88%0.8813,9096,5732.670.9246.762,480,400,000
7蓝盾光电46.52-1.75%-0.8317,4498,1925.571.1430.211,457,020,914
8安车检测44.690.18%0.0814,9276,6590.770.4546.558,653,821,653
9迦南智能42.930.02%0.0122,2199,5277.030.7348.241,357,725,087
10莱伯泰科39.050.23%0.093,4731,3552.250.4334.25603,847,918
11永新光学37.78-0.13%-0.052,8291,0700.550.4731.481,929,846,716
12集智股份37.74-0.29%-0.114,0931,5500.850.44136.051,811,520,000
13福光股份33.35-2.34%-0.8013,4914,5292.181.7166.202,059,299,168
14万胜智能32.950.30%0.1023,4477,7616.290.8851.481,228,576,567
15理工光科32.190.59%0.194,5211,4520.810.7962.711,791,970,303
16力合科技32.160.44%0.146,4402,0670.660.7517.203,138,816,000
17海川智能30.202.03%0.6097,68129,9939.040.9652.073,261,600,000
18星云股份30.000.70%0.2123,2656,9731.720.4481.904,062,000,000
19柯力传感28.47-0.45%-0.136,3341,8120.830.8116.752,168,987,235
20宁水集团28.421.94%0.5433,0139,3483.201.0920.162,936,448,413
21必创科技28.200.43%0.1227,9897,9351.720.5985.454,585,695,314
22埃斯顿24.103.34%0.7896,30722,9831.150.86213.2720,096,069,284
23苏试试验23.870.67%0.1637,6729,0631.851.5438.564,854,353,342
24香山股份23.570.13%0.0318,8824,4471.710.36-53.572,608,491,900
25浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020