网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三星医疗7.130.42%0.0353,5263,7960.390.6410.199,886,237,348
2海兴电力15.331.39%0.2120,1283,0580.410.7114.467,491,526,333
3康斯特15.83-1.55%-0.258,2121,3060.420.8342.303,113,906,383
4威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,392
5雪迪龙6.39-0.31%-0.0230,8981,9720.511.6737.593,865,313,070
6汇中股份14.680.76%0.118,8251,2910.530.6719.472,446,811,842
7ST东网1.36-1.45%-0.0243,2425880.570.79-2.281,025,138,368
8皖仪科技20.46-0.20%-0.041,7653600.580.3930.09620,822,097
9*ST科陆3.66-1.88%-0.0782,6873,0320.681.07-2.844,465,522,450
10光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675
11新天科技5.420.18%0.0181,4534,3900.690.6017.486,372,066,132
12凤凰光学9.710.52%0.0516,5431,5940.700.4977.682,305,857,548
13先锋电子13.110.00%0.0010,9991,4430.731.4876.711,966,500,000
14威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320
15埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,990
16东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,166
17林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129
18苏试试验22.510.00%0.0017,3173,8540.850.8136.364,577,775,188
19柯力传感28.490.78%0.226,7361,9050.880.6316.762,170,510,935
20聚光科技12.67-0.71%-0.0942,9315,4450.950.78-22.755,733,395,458
21理工光科31.78-0.19%-0.065,6931,8061.020.7761.911,769,146,201
22三川智慧5.480.18%0.01110,3926,0651.060.7026.565,699,382,276
23力合科技31.45-1.22%-0.3910,5113,3011.080.9916.823,069,520,000
24天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400
25炬华科技9.91-1.88%-0.1958,1765,7761.160.9314.794,972,790,769
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020