网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天瑞仪器5.961.71%0.10247,79214,9925.373.91107.002,752,089,600
2先锋电子13.460.52%0.0729,3113,9501.953.8478.762,019,000,000
3华盛昌51.614.22%2.0922,54411,5706.762.6618.241,720,336,774
4康斯特16.703.41%0.5513,1712,1710.672.0544.633,285,043,373
5凤凰光学10.183.04%0.3048,5284,9112.041.8581.442,417,469,602
6福光股份33.35-2.34%-0.8013,4914,5292.181.7166.202,059,299,168
7苏试试验23.870.67%0.1637,6729,0631.851.5438.564,854,353,342
8威尔泰17.56-1.84%-0.3311,5272,0310.801.45-258.242,518,952,710
9万讯自控10.130.80%0.08111,19911,3644.141.3640.522,721,809,551
10先河环保7.200.98%0.07109,0297,8351.981.2819.463,967,434,360
11诚益通12.333.18%0.38189,53023,3086.971.2772.533,353,869,688
12精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639
13奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000
14蓝盾光电46.52-1.75%-0.8317,4498,1925.571.1430.211,457,020,914
15宁水集团28.421.94%0.5433,0139,3483.201.0920.162,936,448,413
16威星智能14.25-1.04%-0.1511,0431,5750.841.0325.981,865,827,313
17聚光科技12.93-0.54%-0.0759,3637,7141.310.99-23.215,851,049,982
18三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000
19海川智能30.202.03%0.6097,68129,9939.040.9652.073,261,600,000
20浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300
21皖仪科技20.56-0.82%-0.172,9646120.980.9430.24623,856,418
22雷赛智能47.701.88%0.8813,9096,5732.670.9246.762,480,400,000
23海兴电力15.160.00%0.0018,7182,8350.380.9114.307,408,450,046
24万胜智能32.950.30%0.1023,4477,7616.290.8851.481,228,576,567
25埃斯顿24.103.34%0.7896,30722,9831.150.86213.2720,096,069,284
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020