网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1先锋电子13.16-0.45%-0.069111200.060.2577.001,974,000,000
2集智股份38.18-0.83%-0.323,3401,2750.700.41137.641,832,640,000
3雪迪龙6.35-0.16%-0.015,5973550.090.4737.353,841,117,057
4三晖电气13.254.08%0.528,7611,1430.680.6358.171,696,000,000
5威尔泰17.89-0.78%-0.143,7266660.260.64-263.092,566,290,659
6智能自控8.02-0.12%-0.0111,7509420.350.6554.562,666,753,891
7浙江力诺23.68-0.42%-0.103,9099271.150.6546.43807,132,800
8林洋能源7.48-0.13%-0.0157,2024,2820.330.6713.6013,081,630,426
9皖仪科技20.720.00%0.001,2062490.400.6830.47628,711,332
10永新光学38.331.89%0.712,5609690.500.6931.941,957,941,361
11海兴电力15.22-0.07%-0.0110,6291,6140.220.7014.367,437,771,089
12莱伯泰科40.22-0.69%-0.284,4731,8102.890.7335.28621,940,160
13康斯特16.110.56%0.093,8316190.190.7643.053,168,984,954
14宁水集团28.69-1.81%-0.5317,5665,0481.700.7620.352,964,345,707
15先河环保7.120.00%0.0039,5142,8050.720.7919.243,923,351,756
16奥普光电21.470.61%0.1311,6492,4930.490.82102.245,152,800,000
17新天科技5.46-0.18%-0.0154,3042,9600.460.9117.616,419,092,451
18汇中股份14.850.41%0.065,2727820.320.9219.702,475,146,857
19步科股份52.77-2.82%-1.5316,2298,6218.500.9278.761,007,156,188
20南华仪器16.12-0.86%-0.147,5431,2180.550.9313.072,208,575,021
21炬华科技9.97-0.70%-0.0727,2882,7260.540.9314.885,002,898,483
22万讯自控9.88-1.79%-0.1844,3114,3971.650.9439.522,654,637,549
23远方信息11.360.71%0.0817,9252,0260.780.9549.392,622,832,084
24安控科技3.120.32%0.01147,7174,5981.560.95-18.272,948,388,050
25星云股份31.18-3.47%-1.1228,7959,0762.130.9685.124,221,772,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020