网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1埃斯顿24.103.34%0.7896,30722,9831.150.86213.2720,096,069,284
2林洋能源7.33-0.41%-0.03104,6137,6700.600.7213.3312,819,298,265
3精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639
4三星医疗7.13-0.14%-0.0144,9333,2040.320.6310.199,886,237,348
5安车检测44.690.18%0.0814,9276,6590.770.4546.558,653,821,653
6信捷电气86.792.60%2.2015,73613,6111.730.6641.537,917,403,864
7海兴电力15.160.00%0.0018,7182,8350.380.9114.307,408,450,046
8新天科技5.380.19%0.0160,2383,2360.510.5917.356,325,039,814
9聚光科技12.93-0.54%-0.0759,3637,7141.310.99-23.215,851,049,982
10三川智慧5.420.00%0.0078,1494,2400.750.6826.275,636,980,280
11奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000
12汉威科技17.16-0.92%-0.1640,7177,0021.390.73-107.255,028,271,351
13炬华科技10.010.30%0.0326,0782,6020.520.6114.945,022,970,292
14苏试试验23.870.67%0.1637,6729,0631.851.5438.564,854,353,342
15川仪股份12.023.80%0.4462,2837,4101.580.6516.934,747,900,000
16必创科技28.200.43%0.1227,9897,9351.720.5985.454,585,695,314
17*ST科陆3.601.12%0.0437,5081,3520.310.64-2.794,392,317,164
18光力科技17.40-0.85%-0.1514,7232,5600.590.7258.434,338,582,294
19星云股份30.000.70%0.2123,2656,9731.720.4481.904,062,000,000
20先河环保7.200.98%0.07109,0297,8351.981.2819.463,967,434,360
21安科瑞18.610.59%0.1150,1079,3392.360.7328.633,946,684,764
22雪迪龙6.32-0.78%-0.0512,5217930.210.7037.183,822,970,048
23赛摩智能6.96-1.28%-0.0987,9226,1611.640.75-19.233,727,288,160
24诚益通12.333.18%0.38189,53023,3086.971.2772.533,353,869,688
25康斯特16.703.41%0.5513,1712,1710.672.0544.633,285,043,373
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020