网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皖仪科技20.46-0.20%-0.041,7653600.580.3930.09620,822,097
2莱伯泰科40.381.58%0.637,3012,9094.720.3735.42624,414,313
3秦川物联19.93-0.70%-0.144,4758941.181.0233.78758,066,169
4浙江力诺23.19-1.61%-0.3813,3253,0923.910.9245.47790,431,150
5山科智能49.81-1.79%-0.9111,7505,8786.910.7738.91846,770,000
6ST东网1.36-1.45%-0.0243,2425880.570.79-2.281,025,138,368
7步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732
8万胜智能32.420.37%0.1220,6316,7065.530.7050.661,208,814,941
9迦南智能44.47-0.96%-0.4328,51312,7889.020.6849.971,406,429,877
10蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961
11华盛昌47.84-0.99%-0.487,5593,6282.270.9316.901,594,669,856
12三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000
13理工光科31.78-0.19%-0.065,6931,8061.020.7761.911,769,146,201
14威星智能14.08-0.14%-0.029,8241,3840.751.3325.671,843,568,320
15集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000
16永新光学37.56-0.37%-0.148,1813,0591.601.2131.301,918,608,858
17先锋电子13.110.00%0.0010,9991,4430.731.4876.711,966,500,000
18福光股份34.651.43%0.498,2192,8191.331.0968.782,139,571,700
19柯力传感28.490.78%0.226,7361,9050.880.6316.762,170,510,935
20东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,166
21南华仪器16.421.73%0.2828,6024,7092.092.3013.312,249,677,534
22凤凰光学9.710.52%0.0516,5431,5940.700.4977.682,305,857,548
23三德科技11.88-0.67%-0.0824,2642,8781.210.8242.632,389,632,300
24汇中股份14.680.76%0.118,8251,2910.530.6719.472,446,811,842
25远方信息11.20-1.15%-0.1335,9774,0071.560.8148.702,585,890,787
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020