网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1埃斯顿24.103.34%0.7896,30722,9831.150.86213.2720,096,069,284
2集智股份37.74-0.29%-0.114,0931,5500.850.44136.051,811,520,000
3天瑞仪器5.961.71%0.10247,79214,9925.373.91107.002,752,089,600
4奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000
5必创科技28.200.43%0.1227,9897,9351.720.5985.454,585,695,314
6星云股份30.000.70%0.2123,2656,9731.720.4481.904,062,000,000
7凤凰光学10.183.04%0.3048,5284,9112.041.8581.442,417,469,602
8先锋电子13.460.52%0.0729,3113,9501.953.8478.762,019,000,000
9步科股份52.070.23%0.1211,8316,1686.200.5177.72993,796,148
10诚益通12.333.18%0.38189,53023,3086.971.2772.533,353,869,688
11福光股份33.35-2.34%-0.8013,4914,5292.181.7166.202,059,299,168
12东华测试16.010.38%0.0610,3861,6640.750.8465.402,214,506,418
13精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639
14理工光科32.190.59%0.194,5211,4520.810.7962.711,791,970,303
15三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000
16光力科技17.40-0.85%-0.1514,7232,5600.590.7258.434,338,582,294
17智能自控7.99-0.25%-0.0217,7601,4180.530.6254.352,656,778,502
18海川智能30.202.03%0.6097,68129,9939.040.9652.073,261,600,000
19万胜智能32.950.30%0.1023,4477,7616.290.8851.481,228,576,567
20远方信息11.20-1.23%-0.1422,1752,4850.960.7148.702,585,890,787
21迦南智能42.930.02%0.0122,2199,5277.030.7348.241,357,725,087
22雷赛智能47.701.88%0.8813,9096,5732.670.9246.762,480,400,000
23安车检测44.690.18%0.0814,9276,6590.770.4546.558,653,821,653
24浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300
25康斯特16.703.41%0.5513,1712,1710.672.0544.633,285,043,373
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020