网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏试试验23.674.50%1.0239,8759,3891.964.2338.234,813,680,084
2三晖电气13.254.08%0.528,7611,1430.680.6358.171,696,000,000
3万胜智能33.133.43%1.1026,2208,6217.032.0751.771,235,288,062
4精测电子49.412.72%1.3136,27517,7131.471.8161.7612,188,612,959
5永新光学38.331.89%0.712,5609690.500.6931.941,957,941,361
6凤凰光学9.801.03%0.1016,1281,5760.681.6678.402,327,230,069
7迦南智能43.860.76%0.3318,5268,1315.860.9749.281,387,137,720
8柯力传感28.770.74%0.215,0181,4410.661.1216.922,191,842,738
9远方信息11.360.71%0.0817,9252,0260.780.9549.392,622,832,084
10聚光科技12.850.71%0.0928,1443,6020.621.08-23.075,814,848,590
11力合科技32.180.69%0.225,1021,6430.521.0317.213,140,768,000
12奥普光电21.470.61%0.1311,6492,4930.490.82102.245,152,800,000
13康斯特16.110.56%0.093,8316190.190.7643.053,168,984,954
14蓝盾光电46.960.51%0.248,4563,9662.701.0130.491,470,801,852
15汇中股份14.850.41%0.065,2727820.320.9219.702,475,146,857
16华盛昌48.870.35%0.175,1382,5121.541.2017.271,629,003,258
17光力科技17.330.35%0.068,6971,5030.351.0558.194,321,128,227
18安控科技3.120.32%0.01147,7174,5981.560.95-18.272,948,388,050
19山科智能52.440.17%0.0917,4699,17910.282.9940.97891,480,000
20三星医疗7.200.14%0.0140,7272,9250.291.1110.299,983,297,182
21福光股份34.350.06%0.023,7131,2720.600.9768.182,121,047,269
22先河环保7.120.00%0.0039,5142,8050.720.7919.243,923,351,756
23秦川物联20.300.00%0.003,1276340.821.5034.41772,139,651
24皖仪科技20.720.00%0.001,2062490.400.6830.47628,711,332
25海兴电力15.22-0.07%-0.0110,6291,6140.220.7014.367,437,771,089
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020