网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1埃斯顿23.32-8.33%-2.12180,47642,9802.162.00206.3719,445,657,083
2星云股份29.79-4.34%-1.3540,92612,3563.020.7681.334,033,566,000
3海川智能29.60-3.96%-1.22117,58935,55310.891.2951.033,196,800,000
4三晖电气13.50-3.57%-0.5036,8405,0062.881.3359.261,728,000,000
5迦南智能42.92-3.40%-1.5133,98614,70410.751.1348.221,357,408,822
6安车检测44.61-3.23%-1.4935,47315,9631.831.1546.478,638,330,363
7宁水集团27.88-2.72%-0.7836,76110,3283.561.0819.772,880,653,827
8必创科技28.08-2.67%-0.7744,11212,4522.710.8185.094,566,181,717
9光力科技17.55-2.17%-0.3915,4182,7200.620.7858.934,375,983,866
10安科瑞18.50-2.06%-0.3955,03010,2142.590.7228.463,923,356,698
11莱伯泰科38.96-2.04%-0.818,2733,2435.350.9134.18602,456,207
12三川智慧5.42-1.81%-0.10100,7655,4850.970.7926.275,636,980,280
13万胜智能32.85-1.71%-0.5725,0698,2366.720.9951.331,224,847,958
14*ST科陆3.56-1.66%-0.0666,0982,3650.541.14-2.764,343,513,640
15新天科技5.37-1.65%-0.09126,7136,8141.081.2817.326,313,283,234
16香山股份23.54-1.51%-0.3630,1617,1012.730.61-53.502,605,171,800
17林洋能源7.36-1.47%-0.11149,81111,0690.861.0013.3812,871,764,697
18奥普光电21.15-1.44%-0.3123,6865,0210.990.80100.715,076,000,000
19步科股份51.95-1.35%-0.7115,8588,2818.310.5777.54991,505,855
20山科智能51.68-1.34%-0.7017,0598,80710.031.0540.38878,560,000
21雷赛智能46.82-1.24%-0.5916,2977,6213.131.0345.902,434,640,000
22凤凰光学9.88-1.20%-0.1227,0502,6901.141.1379.042,346,227,865
23智能自控8.01-1.11%-0.0918,6731,5000.560.5254.492,663,428,762
24川仪股份11.58-1.11%-0.1339,0724,5420.990.4116.314,574,100,000
25浙江力诺23.64-1.01%-0.247,6991,8252.260.7446.35805,769,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020