网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST东网1.300.00%0.0042,0795440.560.76-2.18979,911,676
2安控科技3.03-1.30%-0.04213,4256,4952.260.73-17.742,863,338,395
3*ST科陆3.601.12%0.0437,5081,3520.310.64-2.794,392,317,164
4新天科技5.380.19%0.0160,2383,2360.510.5917.356,325,039,814
5三川智慧5.420.00%0.0078,1494,2400.750.6826.275,636,980,280
6天瑞仪器5.961.71%0.10247,79214,9925.373.91107.002,752,089,600
7雪迪龙6.32-0.78%-0.0512,5217930.210.7037.183,822,970,048
8赛摩智能6.96-1.28%-0.0987,9226,1611.640.75-19.233,727,288,160
9三星医疗7.13-0.14%-0.0144,9333,2040.320.6310.199,886,237,348
10先河环保7.200.98%0.07109,0297,8351.981.2819.463,967,434,360
11林洋能源7.33-0.41%-0.03104,6137,6700.600.7213.3312,819,298,265
12智能自控7.99-0.25%-0.0217,7601,4180.530.6254.352,656,778,502
13炬华科技10.010.30%0.0326,0782,6020.520.6114.945,022,970,292
14万讯自控10.130.80%0.08111,19911,3644.141.3640.522,721,809,551
15凤凰光学10.183.04%0.3048,5284,9112.041.8581.442,417,469,602
16远方信息11.20-1.23%-0.1422,1752,4850.960.7148.702,585,890,787
17三德科技12.00-0.33%-0.0412,1811,4560.610.6143.062,413,770,000
18川仪股份12.023.80%0.4462,2837,4101.580.6516.934,747,900,000
19诚益通12.333.18%0.38189,53023,3086.971.2772.533,353,869,688
20聚光科技12.93-0.54%-0.0759,3637,7141.310.99-23.215,851,049,982
21先锋电子13.460.52%0.0729,3113,9501.953.8478.762,019,000,000
22三晖电气13.630.96%0.1326,8123,6452.090.9759.831,744,640,000
23威星智能14.25-1.04%-0.1511,0431,5750.841.0325.981,865,827,313
24汇中股份15.090.94%0.148,1451,2260.490.7220.022,515,149,230
25海兴电力15.160.00%0.0018,7182,8350.380.9114.307,408,450,046
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020