网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份23.570.13%0.0318,8824,4471.710.36-53.572,608,491,900
2雷赛智能47.701.88%0.8813,9096,5732.670.9246.762,480,400,000
3雪迪龙6.32-0.78%-0.0512,5217930.210.7037.183,822,970,048
4集智股份37.74-0.29%-0.114,0931,5500.850.44136.051,811,520,000
5迦南智能42.930.02%0.0122,2199,5277.030.7348.241,357,725,087
6远方信息11.20-1.23%-0.1422,1752,4850.960.7148.702,585,890,787
7赛摩智能6.96-1.28%-0.0987,9226,1611.640.75-19.233,727,288,160
8诚益通12.333.18%0.38189,53023,3086.971.2772.533,353,869,688
9蓝盾光电46.52-1.75%-0.8317,4498,1925.571.1430.211,457,020,914
10莱伯泰科39.050.23%0.093,4731,3552.250.4334.25603,847,918
11苏试试验23.870.67%0.1637,6729,0631.851.5438.564,854,353,342
12聚光科技12.93-0.54%-0.0759,3637,7141.310.99-23.215,851,049,982
13精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639
14秦川物联20.14-0.44%-0.093,6327310.950.8134.14766,053,821
15福光股份33.35-2.34%-0.8013,4914,5292.181.7166.202,059,299,168
16皖仪科技20.56-0.82%-0.172,9646120.980.9430.24623,856,418
17理工光科32.190.59%0.194,5211,4520.810.7962.711,791,970,303
18炬华科技10.010.30%0.0326,0782,6020.520.6114.945,022,970,292
19海川智能30.202.03%0.6097,68129,9939.040.9652.073,261,600,000
20海兴电力15.160.00%0.0018,7182,8350.380.9114.307,408,450,046
21浙江力诺23.38-1.10%-0.268,9562,0952.630.9645.84796,907,300
22汉威科技17.16-0.92%-0.1640,7177,0021.390.73-107.255,028,271,351
23汇中股份15.090.94%0.148,1451,2260.490.7220.022,515,149,230
24永新光学37.78-0.13%-0.052,8291,0700.550.4731.481,929,846,716
25步科股份52.070.23%0.1211,8316,1686.200.5177.72993,796,148
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020