网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST科陆3.62-0.55%-0.0238,2661,3870.311.01-2.804,416,718,926
2ST东网1.29-1.53%-0.0231,7004100.421.02-2.16972,373,893
3万胜智能33.133.43%1.1026,2208,6217.032.0751.771,235,288,062
4万讯自控9.88-1.79%-0.1844,3114,3971.650.9439.522,654,637,549
5三川智慧5.52-1.08%-0.0676,0014,1950.731.0526.765,740,983,606
6三德科技11.96-1.40%-0.1712,1991,4630.610.9842.912,405,724,100
7三星医疗7.200.14%0.0140,7272,9250.291.1110.299,983,297,182
8三晖电气13.254.08%0.528,7611,1430.680.6358.171,696,000,000
9东华测试15.74-1.93%-0.319,1671,4520.661.7864.302,177,159,964
10信捷电气79.65-1.67%-1.3519,71815,8292.163.2438.117,266,058,506
11先河环保7.120.00%0.0039,5142,8050.720.7919.243,923,351,756
12先锋电子13.16-0.45%-0.069111200.060.2577.001,974,000,000
13光力科技17.330.35%0.068,6971,5030.351.0558.194,321,128,227
14凤凰光学9.801.03%0.1016,1281,5760.681.6678.402,327,230,069
15力合科技32.180.69%0.225,1021,6430.521.0317.213,140,768,000
16华盛昌48.870.35%0.175,1382,5121.541.2017.271,629,003,258
17南华仪器16.12-0.86%-0.147,5431,2180.550.9313.072,208,575,021
18埃斯顿25.55-1.73%-0.4561,81015,9670.741.58226.1121,305,168,888
19天瑞仪器5.77-0.86%-0.0531,7391,8320.691.06103.592,664,355,200
20奥普光电21.470.61%0.1311,6492,4930.490.82102.245,152,800,000
21威尔泰17.89-0.78%-0.143,7266660.260.64-263.092,566,290,659
22威星智能14.12-0.91%-0.136,4769180.491.4725.741,848,805,730
23宁水集团28.69-1.81%-0.5317,5665,0481.700.7620.352,964,345,707
24安控科技3.120.32%0.01147,7174,5981.560.95-18.272,948,388,050
25安科瑞18.77-2.09%-0.4046,4358,7452.191.0728.883,980,616,498
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020