网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安车检测47.614.09%1.8741,67919,6632.151.3449.599,219,253,723
2诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,151
3精测电子47.28-0.53%-0.2539,40818,5771.601.0159.1011,663,177,914
4埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,990
5川仪股份13.806.07%0.79112,71415,3392.852.2719.445,451,000,000
6步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732
7迦南智能44.47-0.96%-0.4328,51312,7889.020.6849.971,406,429,877
8必创科技28.85-1.30%-0.3843,88212,7022.700.8587.424,691,393,965
9安控科技3.03-2.88%-0.09387,95311,7814.111.31-17.742,863,338,395
10海川智能25.01-2.08%-0.5344,67611,1254.140.4543.122,701,080,000
11安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
12林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129
13信捷电气86.20-1.01%-0.8810,5849,0871.160.8041.247,863,581,208
14星云股份32.19-0.65%-0.2127,7088,9402.050.5387.884,358,526,000
15宁水集团30.04-0.27%-0.0829,5778,8312.860.6521.303,103,832,172
16香山股份28.5810.01%2.6029,4838,4192.661.70-64.953,162,948,600
17汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,825
18赛摩智能6.68-1.62%-0.11115,8487,7612.161.03-18.453,577,339,785
19集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000
20蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961
21万胜智能32.420.37%0.1220,6316,7065.530.7050.661,208,814,941
22万讯自控9.96-0.90%-0.0966,1576,6262.460.6539.842,676,132,590
23奥普光电20.911.36%0.2830,3026,2651.261.0899.575,018,400,000
24三川智慧5.480.18%0.01110,3926,0651.060.7026.565,699,382,276
25雷赛智能49.80-2.06%-1.0512,0976,0532.330.5148.822,589,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020