网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份28.5810.01%2.6029,4838,4192.661.70-64.953,162,948,600
2安车检测47.614.09%1.8741,67919,6632.151.3449.599,219,253,723
3诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,151
4川仪股份13.806.07%0.79112,71415,3392.852.2719.445,451,000,000
5莱伯泰科40.381.58%0.637,3012,9094.720.3735.42624,414,313
6福光股份34.651.43%0.498,2192,8191.331.0968.782,139,571,700
7奥普光电20.911.36%0.2830,3026,2651.261.0899.575,018,400,000
8南华仪器16.421.73%0.2828,6024,7092.092.3013.312,249,677,534
9柯力传感28.490.78%0.226,7361,9050.880.6316.762,170,510,935
10海兴电力15.331.39%0.2120,1283,0580.410.7114.467,491,526,333
11埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,990
12万胜智能32.420.37%0.1220,6316,7065.530.7050.661,208,814,941
13汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,825
14汇中股份14.680.76%0.118,8251,2910.530.6719.472,446,811,842
15智能自控8.190.99%0.0841,8893,3981.261.5155.712,723,281,093
16威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,392
17凤凰光学9.710.52%0.0516,5431,5940.700.4977.682,305,857,548
18林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129
19三星医疗7.130.42%0.0353,5263,7960.390.6410.199,886,237,348
20三川智慧5.480.18%0.01110,3926,0651.060.7026.565,699,382,276
21新天科技5.420.18%0.0181,4534,3900.690.6017.486,372,066,132
22先锋电子13.110.00%0.0010,9991,4430.731.4876.711,966,500,000
23天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400
24苏试试验22.510.00%0.0017,3173,8540.850.8136.364,577,775,188
25ST东网1.36-1.45%-0.0243,2425880.570.79-2.281,025,138,368
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020