网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732
2雷赛智能49.80-2.06%-1.0512,0976,0532.330.5148.822,589,600,000
3集智股份39.50-2.49%-1.0119,0797,4443.971.27142.391,896,000,000
4山科智能49.81-1.79%-0.9111,7505,8786.910.7738.91846,770,000
5信捷电气86.20-1.01%-0.8810,5849,0871.160.8041.247,863,581,208
6三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000
7蓝盾光电46.03-1.46%-0.6815,1477,0034.840.7729.891,441,673,961
8海川智能25.01-2.08%-0.5344,67611,1254.140.4543.122,701,080,000
9华盛昌47.84-0.99%-0.487,5593,6282.270.9316.901,594,669,856
10迦南智能44.47-0.96%-0.4328,51312,7889.020.6849.971,406,429,877
11东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,166
12光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675
13力合科技31.45-1.22%-0.3910,5113,3011.080.9916.823,069,520,000
14必创科技28.85-1.30%-0.3843,88212,7022.700.8587.424,691,393,965
15浙江力诺23.19-1.61%-0.3813,3253,0923.910.9245.47790,431,150
16康斯特15.83-1.55%-0.258,2121,3060.420.8342.303,113,906,383
17精测电子47.28-0.53%-0.2539,40818,5771.601.0159.1011,663,177,914
18星云股份32.19-0.65%-0.2127,7088,9402.050.5387.884,358,526,000
19炬华科技9.91-1.88%-0.1958,1765,7761.160.9314.794,972,790,769
20秦川物联19.93-0.70%-0.144,4758941.181.0233.78758,066,169
21永新光学37.56-0.37%-0.148,1813,0591.601.2131.301,918,608,858
22远方信息11.20-1.15%-0.1335,9774,0071.560.8148.702,585,890,787
23安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
24赛摩智能6.68-1.62%-0.11115,8487,7612.161.03-18.453,577,339,785
25万讯自控9.96-0.90%-0.0966,1576,6262.460.6539.842,676,132,590
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020