网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安控科技3.03-2.88%-0.09387,95311,7814.111.31-17.742,863,338,395
2诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,151
3林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129
4赛摩智能6.68-1.62%-0.11115,8487,7612.161.03-18.453,577,339,785
5川仪股份13.806.07%0.79112,71415,3392.852.2719.445,451,000,000
6三川智慧5.480.18%0.01110,3926,0651.060.7026.565,699,382,276
7*ST科陆3.66-1.88%-0.0782,6873,0320.681.07-2.844,465,522,450
8新天科技5.420.18%0.0181,4534,3900.690.6017.486,372,066,132
9先河环保6.94-0.43%-0.0375,8515,2421.380.6518.763,824,165,897
10埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,990
11万讯自控9.96-0.90%-0.0966,1576,6262.460.6539.842,676,132,590
12安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,765
13炬华科技9.91-1.88%-0.1958,1765,7761.160.9314.794,972,790,769
14三星医疗7.130.42%0.0353,5263,7960.390.6410.199,886,237,348
15天瑞仪器5.690.00%0.0050,5722,8701.100.72102.152,627,414,400
16汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,825
17海川智能25.01-2.08%-0.5344,67611,1254.140.4543.122,701,080,000
18必创科技28.85-1.30%-0.3843,88212,7022.700.8587.424,691,393,965
19三晖电气13.29-5.74%-0.8143,2775,9633.382.4658.341,701,120,000
20ST东网1.36-1.45%-0.0243,2425880.570.79-2.281,025,138,368
21聚光科技12.67-0.71%-0.0942,9315,4450.950.78-22.755,733,395,458
22智能自控8.190.99%0.0841,8893,3981.261.5155.712,723,281,093
23安车检测47.614.09%1.8741,67919,6632.151.3449.599,219,253,723
24精测电子47.28-0.53%-0.2539,40818,5771.601.0159.1011,663,177,914
25远方信息11.20-1.15%-0.1335,9774,0071.560.8148.702,585,890,787
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020