网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1先锋电子13.14-0.61%-0.082,0042640.130.2876.891,971,000,000
2皖仪科技20.860.68%0.143,9468191.301.1130.68632,959,381
3秦川物联20.300.00%0.004,8089751.261.1634.41772,139,651
4集智股份38.17-0.86%-0.335,3432,0401.110.32137.601,832,160,000
5威尔泰17.89-0.78%-0.145,6431,0100.390.48-263.092,566,290,659
6理工光科32.21-0.77%-0.255,7611,8561.030.8662.751,793,083,673
7康斯特16.170.94%0.155,9939680.300.5943.213,180,787,505
8永新光学37.900.74%0.287,1142,7071.390.9631.581,935,976,457
9柯力传感28.800.84%0.248,0472,3131.060.9016.942,194,128,288
10华盛昌49.160.94%0.468,5224,1742.560.9917.371,638,669,944
11浙江力诺23.880.42%0.108,5582,0342.510.7146.82813,949,800
12力合科技32.170.66%0.218,6932,7960.890.8817.203,139,792,000
13福光股份34.20-0.38%-0.138,7853,0101.421.1567.882,111,785,054
14汇中股份14.870.54%0.089,1281,3550.550.7919.732,478,480,388
15莱伯泰科39.77-1.80%-0.739,5273,8296.160.7734.89614,981,605
16威星智能14.08-1.19%-0.1711,0771,5670.851.2625.671,843,568,320
17南华仪器16.12-0.86%-0.1411,1031,7920.810.6813.072,208,575,021
18雪迪龙6.360.00%0.0012,7898110.210.5337.413,847,166,061
19东华测试15.81-1.50%-0.2412,8132,0290.931.2564.582,186,842,378
20蓝盾光电46.770.11%0.0514,7206,9044.700.8830.371,464,850,992
21海兴电力15.230.00%0.0016,2362,4660.330.5414.377,442,657,929
22三德科技12.05-0.66%-0.0816,4071,9690.820.6643.242,423,827,375
23雷赛智能47.41-3.23%-1.5821,09010,1044.061.1246.482,465,320,000
24山科智能52.380.06%0.0322,27011,69213.101.9040.92890,460,000
25奥普光电21.460.56%0.1223,8885,1171.000.84102.195,150,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020