网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.9

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1信捷电气81.90-10.00%-9.1024,02919,9722.631.5249.047,471,314,396
2山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000
3蓝盾光电56.30-0.53%-0.3054,44930,96217.380.7436.561,763,333,566
4华盛昌55.41-1.89%-1.0712,0066,7503.600.5860.891,847,003,694
5迦南智能53.744.21%2.17163,61789,47851.731.7772.621,699,607,411
6精测电子51.63-2.97%-1.5828,80915,0341.170.5780.6712,736,245,355
7集智股份45.90-8.71%-4.3847,85422,7889.9710.75148.062,203,200,000
8安车检测42.50-6.86%-3.13141,80361,5197.321.5846.208,229,747,600
9雷赛智能40.52-3.18%-1.3322,8749,5344.400.7858.722,107,040,000
10永新光学39.46-2.33%-0.945,5042,1971.080.9333.732,015,663,087
11万胜智能38.996.24%2.29143,13355,17638.391.2960.921,453,784,532
12力合科技37.62-1.57%-0.6018,7967,1174.701.1716.011,504,800,000
13莱伯泰科36.27-1.57%-0.586,2132,2804.021.0829.49560,859,513
14福光股份35.46-2.02%-0.736,5792,3561.070.5674.842,189,587,661
15理工光科34.40-4.71%-1.7027,0069,4964.852.67110.971,914,997,776
16星云股份34.052.68%0.8936,94712,5962.731.00127.914,610,370,000
17宁水集团28.18-1.05%-0.3015,7864,4381.530.3219.572,911,650,819
18柯力传感28.08-2.26%-0.659,4142,6701.240.9015.782,139,275,081
19必创科技26.93-6.17%-1.7798,77627,5636.402.3399.744,159,160,089
20苏试试验25.40-3.97%-1.0519,6425,0930.970.7640.325,165,503,766
21浙江力诺25.05-4.57%-1.2058,76115,35317.245.0937.95853,829,250
22香山股份24.410.66%0.1611,9682,9201.081.35-42.092,701,454,700
23奥普光电22.38-4.11%-0.9650,03311,4132.080.71106.575,371,200,000
24皖仪科技22.20-0.76%-0.174,9551,1041.631.1734.69673,619,284
25埃斯顿21.90-1.75%-0.3998,33121,7511.180.83273.7518,261,573,332
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020