网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力合科技72.97-5.55%-4.2923,52917,54211.760.8820.101,459,400,000
2精测电子55.08-4.29%-2.4775,75042,4503.111.1636.2413,436,352,184
3安车检测43.75-2.17%-0.9738,66817,2342.001.0552.108,443,776,600
4柯力传感42.16-2.90%-1.2611,9815,0924.010.7826.811,258,480,806
5南华仪器36.831.77%0.6442,77215,1365.242.1518.203,005,328,000
6福光股份36.45-2.93%-1.1010,1713,7552.730.7550.191,356,448,769
7集智股份35.60-5.27%-1.989,4583,3901.972.1482.791,708,800,000
8信捷电气35.380.26%0.096,0862,1240.670.7531.313,227,534,839
9宁水集团34.99-2.59%-0.9336,17612,7954.551.6525.172,780,986,585
10永新光学31.04-4.58%-1.4912,3973,8942.431.6625.241,585,559,610
11苏试试验30.62-1.23%-0.3824,2707,5681.791.3847.114,151,383,877
12必创科技25.83-4.44%-1.2021,4515,5923.121.5656.151,773,383,653
13理工光科25.64-2.03%-0.536,2451,6071.121.0271.501,427,341,366
14香山股份20.01-2.86%-0.5910,3652,1021.340.7945.481,550,174,700
15光力科技17.94-5.03%-0.9553,1799,6722.890.9061.863,305,835,356
16雷赛智能17.079.99%1.55554950.110.6224.74887,640,000
17威尔泰16.63-3.09%-0.5310,3981,7530.720.73-166.302,385,545,761
18康斯特14.95-3.36%-0.5215,1982,2900.931.4029.462,450,668,584
19华盛昌14.890.00%0.00000.000.0016.360
20星云股份14.71-4.97%-0.7728,1274,1874.681.54-285.63883,208,082
21海兴电力14.42-2.70%-0.4020,2712,9570.411.0317.807,046,823,857
22海川智能13.98-1.55%-0.226,8429581.640.9626.31584,459,064
23奥普光电13.85-3.62%-0.5245,7616,4471.910.8781.473,324,000,000
24汉威科技13.78-1.78%-0.25143,33619,6464.890.80-39.374,037,854,267
25聚光科技13.45-0.59%-0.0891,49712,3682.021.5511.766,086,359,030
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020