炬华科技(300360) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 力合科技 | 72.97 | -5.55% | -4.29 | 23,529 | 17,542 | 11.76 | 0.88 | 20.10 | 1,459,400,000 |
| 2 | 精测电子 | 55.08 | -4.29% | -2.47 | 75,750 | 42,450 | 3.11 | 1.16 | 36.24 | 13,436,352,184 |
| 3 | 安车检测 | 43.75 | -2.17% | -0.97 | 38,668 | 17,234 | 2.00 | 1.05 | 52.10 | 8,443,776,600 |
| 4 | 柯力传感 | 42.16 | -2.90% | -1.26 | 11,981 | 5,092 | 4.01 | 0.78 | 26.81 | 1,258,480,806 |
| 5 | 南华仪器 | 36.83 | 1.77% | 0.64 | 42,772 | 15,136 | 5.24 | 2.15 | 18.20 | 3,005,328,000 |
| 6 | 福光股份 | 36.45 | -2.93% | -1.10 | 10,171 | 3,755 | 2.73 | 0.75 | 50.19 | 1,356,448,769 |
| 7 | 集智股份 | 35.60 | -5.27% | -1.98 | 9,458 | 3,390 | 1.97 | 2.14 | 82.79 | 1,708,800,000 |
| 8 | 信捷电气 | 35.38 | 0.26% | 0.09 | 6,086 | 2,124 | 0.67 | 0.75 | 31.31 | 3,227,534,839 |
| 9 | 宁水集团 | 34.99 | -2.59% | -0.93 | 36,176 | 12,795 | 4.55 | 1.65 | 25.17 | 2,780,986,585 |
| 10 | 永新光学 | 31.04 | -4.58% | -1.49 | 12,397 | 3,894 | 2.43 | 1.66 | 25.24 | 1,585,559,610 |
| 11 | 苏试试验 | 30.62 | -1.23% | -0.38 | 24,270 | 7,568 | 1.79 | 1.38 | 47.11 | 4,151,383,877 |
| 12 | 必创科技 | 25.83 | -4.44% | -1.20 | 21,451 | 5,592 | 3.12 | 1.56 | 56.15 | 1,773,383,653 |
| 13 | 理工光科 | 25.64 | -2.03% | -0.53 | 6,245 | 1,607 | 1.12 | 1.02 | 71.50 | 1,427,341,366 |
| 14 | 香山股份 | 20.01 | -2.86% | -0.59 | 10,365 | 2,102 | 1.34 | 0.79 | 45.48 | 1,550,174,700 |
| 15 | 光力科技 | 17.94 | -5.03% | -0.95 | 53,179 | 9,672 | 2.89 | 0.90 | 61.86 | 3,305,835,356 |
| 16 | 雷赛智能 | 17.07 | 9.99% | 1.55 | 554 | 95 | 0.11 | 0.62 | 24.74 | 887,640,000 |
| 17 | 威尔泰 | 16.63 | -3.09% | -0.53 | 10,398 | 1,753 | 0.72 | 0.73 | -166.30 | 2,385,545,761 |
| 18 | 康斯特 | 14.95 | -3.36% | -0.52 | 15,198 | 2,290 | 0.93 | 1.40 | 29.46 | 2,450,668,584 |
| 19 | 华盛昌 | 14.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.36 | 0 |
| 20 | 星云股份 | 14.71 | -4.97% | -0.77 | 28,127 | 4,187 | 4.68 | 1.54 | -285.63 | 883,208,082 |
| 21 | 海兴电力 | 14.42 | -2.70% | -0.40 | 20,271 | 2,957 | 0.41 | 1.03 | 17.80 | 7,046,823,857 |
| 22 | 海川智能 | 13.98 | -1.55% | -0.22 | 6,842 | 958 | 1.64 | 0.96 | 26.31 | 584,459,064 |
| 23 | 奥普光电 | 13.85 | -3.62% | -0.52 | 45,761 | 6,447 | 1.91 | 0.87 | 81.47 | 3,324,000,000 |
| 24 | 汉威科技 | 13.78 | -1.78% | -0.25 | 143,336 | 19,646 | 4.89 | 0.80 | -39.37 | 4,037,854,267 |
| 25 | 聚光科技 | 13.45 | -0.59% | -0.08 | 91,497 | 12,368 | 2.02 | 1.55 | 11.76 | 6,086,359,030 |
