炬华科技(300360) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 261.00 | -5.82% | -16.12 | 2,394 | 6,188 | 1.38 | 1.45 | 74.64 | 4,378,121,277 |
| 2 | 信捷电气 | 81.26 | -0.05% | -0.04 | 4,729 | 3,853 | 0.51 | 1.40 | 39.03 | 7,441,210,199 |
| 3 | 精测电子 | 54.19 | -1.58% | -0.87 | 24,750 | 13,358 | 1.00 | 1.39 | 67.74 | 13,367,770,411 |
| 4 | 华盛昌 | 44.10 | -4.79% | -2.22 | 7,827 | 3,479 | 2.31 | 3.25 | 15.68 | 1,479,002,958 |
| 5 | 雷赛智能 | 43.57 | -1.80% | -0.80 | 9,986 | 4,289 | 1.92 | 1.27 | 42.63 | 2,260,960,000 |
| 6 | 永新光学 | 41.98 | -0.59% | -0.25 | 4,300 | 1,791 | 0.84 | 2.77 | 34.99 | 2,144,898,454 |
| 7 | 莱伯泰科 | 39.07 | -5.10% | -2.10 | 10,390 | 4,059 | 6.34 | 2.25 | 34.16 | 628,881,000 |
| 8 | 蓝盾光电 | 38.04 | -4.88% | -1.95 | 16,769 | 6,379 | 5.07 | 1.70 | 32.18 | 1,251,870,900 |
| 9 | 山科智能 | 37.30 | -3.47% | -1.34 | 6,125 | 2,290 | 3.59 | 3.21 | 29.15 | 634,270,000 |
| 10 | 安车检测 | 36.21 | -2.92% | -1.09 | 10,475 | 3,797 | 0.54 | 1.74 | 37.71 | 7,009,808,544 |
| 11 | 步科股份 | 34.40 | -4.42% | -1.59 | 3,397 | 1,178 | 1.78 | 1.67 | 51.60 | 659,795,138 |
| 12 | 优利德 | 33.28 | -3.54% | -1.22 | 16,140 | 5,427 | 6.44 | 2.63 | 18.12 | 829,352,159 |
| 13 | 迦南智能 | 30.36 | -2.69% | -0.84 | 13,777 | 4,163 | 4.09 | 2.35 | 34.16 | 1,013,536,000 |
| 14 | 力合科技 | 28.58 | -3.15% | -0.93 | 19,002 | 5,406 | 1.93 | 2.81 | 15.28 | 2,788,432,000 |
| 15 | 福光股份 | 27.72 | 4.21% | 1.12 | 18,784 | 5,146 | 1.95 | 4.92 | 55.02 | 2,654,137,360 |
| 16 | 星云股份 | 27.38 | -5.59% | -1.62 | 19,988 | 5,515 | 1.46 | 4.31 | 74.69 | 3,704,544,000 |
| 17 | 宁水集团 | 27.04 | 0.52% | 0.14 | 12,514 | 3,366 | 1.19 | 1.73 | 19.17 | 2,792,829,015 |
| 18 | 集智股份 | 26.99 | -1.57% | -0.43 | 2,611 | 712 | 0.54 | 2.47 | 97.58 | 1,299,360,000 |
| 19 | 柯力传感 | 25.98 | -1.89% | -0.50 | 3,882 | 1,007 | 0.51 | 3.55 | 15.24 | 1,973,191,759 |
| 20 | 埃斯顿 | 25.10 | -3.50% | -0.91 | 107,760 | 26,436 | 1.29 | 3.69 | 222.30 | 20,961,961,660 |
| 21 | 蓝特光学 | 24.90 | -3.41% | -0.88 | 9,395 | 2,314 | 2.54 | 4.03 | 55.33 | 919,707,720 |
| 22 | 万胜智能 | 24.22 | 0.83% | 0.20 | 42,043 | 10,261 | 10.68 | 6.39 | 37.89 | 953,349,950 |
| 23 | 理工光科 | 24.05 | -2.32% | -0.57 | 3,490 | 850 | 0.62 | 1.84 | 46.95 | 1,341,611,814 |
| 24 | 必创科技 | 23.20 | -1.53% | -0.36 | 7,652 | 1,773 | 0.42 | 1.28 | 70.27 | 4,110,118,795 |
| 25 | 苏试试验 | 21.80 | -1.00% | -0.22 | 6,114 | 1,330 | 0.30 | 1.49 | 35.21 | 4,433,425,452 |
