炬华科技(300360) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 信捷电气 | 81.90 | -10.00% | -9.10 | 24,029 | 19,972 | 2.63 | 1.52 | 49.04 | 7,471,314,396 |
| 2 | 山科智能 | 57.13 | 4.10% | 2.25 | 56,533 | 32,500 | 33.25 | 1.02 | 44.63 | 971,210,000 |
| 3 | 蓝盾光电 | 56.30 | -0.53% | -0.30 | 54,449 | 30,962 | 17.38 | 0.74 | 36.56 | 1,763,333,566 |
| 4 | 华盛昌 | 55.41 | -1.89% | -1.07 | 12,006 | 6,750 | 3.60 | 0.58 | 60.89 | 1,847,003,694 |
| 5 | 迦南智能 | 53.74 | 4.21% | 2.17 | 163,617 | 89,478 | 51.73 | 1.77 | 72.62 | 1,699,607,411 |
| 6 | 精测电子 | 51.63 | -2.97% | -1.58 | 28,809 | 15,034 | 1.17 | 0.57 | 80.67 | 12,736,245,355 |
| 7 | 集智股份 | 45.90 | -8.71% | -4.38 | 47,854 | 22,788 | 9.97 | 10.75 | 148.06 | 2,203,200,000 |
| 8 | 安车检测 | 42.50 | -6.86% | -3.13 | 141,803 | 61,519 | 7.32 | 1.58 | 46.20 | 8,229,747,600 |
| 9 | 雷赛智能 | 40.52 | -3.18% | -1.33 | 22,874 | 9,534 | 4.40 | 0.78 | 58.72 | 2,107,040,000 |
| 10 | 永新光学 | 39.46 | -2.33% | -0.94 | 5,504 | 2,197 | 1.08 | 0.93 | 33.73 | 2,015,663,087 |
| 11 | 万胜智能 | 38.99 | 6.24% | 2.29 | 143,133 | 55,176 | 38.39 | 1.29 | 60.92 | 1,453,784,532 |
| 12 | 力合科技 | 37.62 | -1.57% | -0.60 | 18,796 | 7,117 | 4.70 | 1.17 | 16.01 | 1,504,800,000 |
| 13 | 莱伯泰科 | 36.27 | -1.57% | -0.58 | 6,213 | 2,280 | 4.02 | 1.08 | 29.49 | 560,859,513 |
| 14 | 福光股份 | 35.46 | -2.02% | -0.73 | 6,579 | 2,356 | 1.07 | 0.56 | 74.84 | 2,189,587,661 |
| 15 | 理工光科 | 34.40 | -4.71% | -1.70 | 27,006 | 9,496 | 4.85 | 2.67 | 110.97 | 1,914,997,776 |
| 16 | 星云股份 | 34.05 | 2.68% | 0.89 | 36,947 | 12,596 | 2.73 | 1.00 | 127.91 | 4,610,370,000 |
| 17 | 宁水集团 | 28.18 | -1.05% | -0.30 | 15,786 | 4,438 | 1.53 | 0.32 | 19.57 | 2,911,650,819 |
| 18 | 柯力传感 | 28.08 | -2.26% | -0.65 | 9,414 | 2,670 | 1.24 | 0.90 | 15.78 | 2,139,275,081 |
| 19 | 必创科技 | 26.93 | -6.17% | -1.77 | 98,776 | 27,563 | 6.40 | 2.33 | 99.74 | 4,159,160,089 |
| 20 | 苏试试验 | 25.40 | -3.97% | -1.05 | 19,642 | 5,093 | 0.97 | 0.76 | 40.32 | 5,165,503,766 |
| 21 | 浙江力诺 | 25.05 | -4.57% | -1.20 | 58,761 | 15,353 | 17.24 | 5.09 | 37.95 | 853,829,250 |
| 22 | 香山股份 | 24.41 | 0.66% | 0.16 | 11,968 | 2,920 | 1.08 | 1.35 | -42.09 | 2,701,454,700 |
| 23 | 奥普光电 | 22.38 | -4.11% | -0.96 | 50,033 | 11,413 | 2.08 | 0.71 | 106.57 | 5,371,200,000 |
| 24 | 皖仪科技 | 22.20 | -0.76% | -0.17 | 4,955 | 1,104 | 1.63 | 1.17 | 34.69 | 673,619,284 |
| 25 | 埃斯顿 | 21.90 | -1.75% | -0.39 | 98,331 | 21,751 | 1.18 | 0.83 | 273.75 | 18,261,573,332 |
