网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.49 52周最低:7.44

炬华科技(300360) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特261.00-5.82%-16.122,3946,1881.381.4574.644,378,121,277
2信捷电气81.26-0.05%-0.044,7293,8530.511.4039.037,441,210,199
3精测电子54.19-1.58%-0.8724,75013,3581.001.3967.7413,367,770,411
4华盛昌44.10-4.79%-2.227,8273,4792.313.2515.681,479,002,958
5雷赛智能43.57-1.80%-0.809,9864,2891.921.2742.632,260,960,000
6永新光学41.98-0.59%-0.254,3001,7910.842.7734.992,144,898,454
7莱伯泰科39.07-5.10%-2.1010,3904,0596.342.2534.16628,881,000
8蓝盾光电38.04-4.88%-1.9516,7696,3795.071.7032.181,251,870,900
9山科智能37.30-3.47%-1.346,1252,2903.593.2129.15634,270,000
10安车检测36.21-2.92%-1.0910,4753,7970.541.7437.717,009,808,544
11步科股份34.40-4.42%-1.593,3971,1781.781.6751.60659,795,138
12优利德33.28-3.54%-1.2216,1405,4276.442.6318.12829,352,159
13迦南智能30.36-2.69%-0.8413,7774,1634.092.3534.161,013,536,000
14力合科技28.58-3.15%-0.9319,0025,4061.932.8115.282,788,432,000
15福光股份27.724.21%1.1218,7845,1461.954.9255.022,654,137,360
16星云股份27.38-5.59%-1.6219,9885,5151.464.3174.693,704,544,000
17宁水集团27.040.52%0.1412,5143,3661.191.7319.172,792,829,015
18集智股份26.99-1.57%-0.432,6117120.542.4797.581,299,360,000
19柯力传感25.98-1.89%-0.503,8821,0070.513.5515.241,973,191,759
20埃斯顿25.10-3.50%-0.91107,76026,4361.293.69222.3020,961,961,660
21蓝特光学24.90-3.41%-0.889,3952,3142.544.0355.33919,707,720
22万胜智能24.220.83%0.2042,04310,26110.686.3937.89953,349,950
23理工光科24.05-2.32%-0.573,4908500.621.8446.951,341,611,814
24必创科技23.20-1.53%-0.367,6521,7730.421.2870.274,110,118,795
25苏试试验21.80-1.00%-0.226,1141,3300.301.4935.214,433,425,452
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021